Cap Mercado €2.21T
0.16%
Volumen 24h €79.19B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €0.0000000742 | €0.0000000742 | €0.0000000742 | €0.0000000742 | - | - |
Aug-19 2023 | €0.0000000742 | €0.0000000742 | €0.0000000742 | €0.0000000742 | - | - |
Aug-18 2023 | €0.0000000742 | €0.0000000742 | €0.0000000742 | €0.0000000742 | - | - |
Aug-17 2023 | €0.0000000742 | €0.0000000742 | €0.0000000742 | €0.0000000742 | - | - |
Aug-16 2023 | €0.0000000742 | €0.0000000742 | €0.0000000742 | €0.0000000742 | - | - |
Aug-15 2023 | €0.0000000742 | €0.0000000742 | €0.0000000742 | €0.0000000742 | - | - |
Aug-14 2023 | €0.0000000742 | €0.0000000742 | €0.0000000742 | €0.0000000742 | - | - |
Aug-13 2023 | €0.0000000742 | €0.0000000741 | €0.0000000746 | €0.0000000746 | €3 | - |
Aug-12 2023 | €0.0000000746 | €0.0000000742 | €0.0000000746 | €0.0000000742 | - | - |
Aug-11 2023 | €0.0000000741 | €0.0000000739 | €0.0000000793 | €0.0000000793 | €12 | - |
Aug-10 2023 | €0.0000000793 | €0.0000000793 | €0.0000000793 | €0.0000000793 | - | - |
Aug-09 2023 | €0.0000000793 | €0.0000000793 | €0.0000000793 | €0.0000000793 | - | - |
Aug-08 2023 | €0.0000000793 | €0.0000000787 | €0.0000000793 | €0.0000000787 | - | - |
Aug-07 2023 | €0.0000000786 | €0.0000000757 | €0.0000000786 | €0.0000000757 | €163 | - |
Aug-06 2023 | €0.0000000757 | €0.0000000757 | €0.0000000757 | €0.0000000757 | - | - |
Análisis de precios históricos y de mercado de Rottoken (ROTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.