Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rosecoin (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.050071 | $0.047853 | $0.050147 | $0.047853 | - | - |
| Jan-31 2026 | $0.047224 | $0.047224 | $0.056987 | $0.056987 | - | - |
| Jan-30 2026 | $0.056987 | $0.056987 | $0.05974 | $0.05974 | - | - |
| Jan-29 2026 | $0.05974 | $0.05974 | $0.060025 | $0.060025 | - | - |
| Jan-28 2026 | $0.060025 | $0.054787 | $0.061547 | $0.054827 | - | - |
| Jan-27 2026 | $0.054827 | $0.054825 | $0.055337 | $0.055337 | - | - |
| Jan-26 2026 | $0.055337 | $0.054721 | $0.055403 | $0.054821 | - | - |
| Jan-25 2026 | $0.054821 | $0.054821 | $0.056228 | $0.056228 | - | - |
| Jan-24 2026 | $0.056228 | $0.049731 | $0.057648 | $0.049731 | - | - |
| Jan-23 2026 | $0.049731 | $0.049731 | $0.053339 | $0.053339 | - | - |
| Jan-22 2026 | $0.053339 | $0.052997 | $0.054497 | $0.054497 | - | - |
| Jan-21 2026 | $0.054497 | $0.045038 | $0.054497 | $0.045175 | - | - |
| Jan-20 2026 | $0.045175 | $0.045175 | $0.046957 | $0.046957 | - | - |
| Jan-19 2026 | $0.046957 | $0.046957 | $0.057497 | $0.057497 | - | - |
| Jan-18 2026 | $0.057497 | $0.057497 | $0.057497 | $0.057497 | - | - |