Cap Mercado NZ$4.15T
1.42%
Volumen 24h NZ$107.10B
-47.71%
BTC % 49.59%
-2.07%
ETH % 16.66%
-2.7%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$1.1164 | NZ$1.0445 | NZ$1.1592 | NZ$1.0927 | NZ$12,251 | - |
Jun-21 2024 | NZ$1.1203 | NZ$0.922337 | NZ$1.2712 | NZ$1.1352 | NZ$50,679 | - |
Jun-20 2024 | NZ$1.1352 | NZ$0.928931 | NZ$1.1453 | NZ$1.1032 | NZ$37,399 | - |
Jun-19 2024 | NZ$1.1032 | NZ$1.0917 | NZ$1.3516 | NZ$1.3516 | NZ$19,252 | - |
Jun-18 2024 | NZ$1.3887 | NZ$1.2715 | NZ$1.4707 | NZ$1.4707 | NZ$51,247 | - |
Jun-17 2024 | NZ$1.5188 | NZ$1.4679 | NZ$1.6061 | NZ$1.5467 | NZ$32,933 | - |
Jun-16 2024 | NZ$1.5467 | NZ$1.3205 | NZ$1.6869 | NZ$1.3205 | NZ$53,297 | - |
Jun-15 2024 | NZ$1.3205 | NZ$1.2922 | NZ$1.5956 | NZ$1.4698 | NZ$50,828 | - |
Jun-14 2024 | NZ$1.4735 | NZ$1.1735 | NZ$1.5789 | NZ$1.2264 | NZ$54,450 | - |
Jun-13 2024 | NZ$1.3046 | NZ$1.0222 | NZ$1.3082 | NZ$1.0897 | NZ$46,715 | - |
Jun-12 2024 | NZ$1.0836 | NZ$1.0524 | NZ$1.2044 | NZ$1.1142 | NZ$14,398 | - |
Jun-11 2024 | NZ$1.1216 | NZ$1.1124 | NZ$1.4594 | NZ$1.4249 | NZ$28,006 | - |
Jun-10 2024 | NZ$1.4249 | NZ$1.1291 | NZ$1.4249 | NZ$1.1948 | NZ$32,292 | - |
Jun-09 2024 | NZ$1.1948 | NZ$1.1948 | NZ$1.1948 | NZ$1.1948 | NZ$150 | - |
Jun-08 2024 | NZ$1.1948 | NZ$1.1922 | NZ$1.3135 | NZ$1.2822 | NZ$9,074 | - |
Análisis de precios históricos y de mercado de Rosecoin (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 57 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.