Cap Mercado £1.91T
-1.56%
Volumen 24h £97.29B
11.93%
BTC % 48.85%
-2.39%
ETH % 16.33%
-2.44%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.591578 | £0.507005 | £0.666243 | £0.507005 | £21,404 | - |
Jul-01 2024 | £0.502973 | £0.466075 | £0.503644 | £0.503644 | £6,126 | - |
Jun-30 2024 | £0.503644 | £0.48649 | £0.613474 | £0.607742 | £16,738 | - |
Jun-29 2024 | £0.607742 | £0.479467 | £0.630283 | £0.511909 | £23,868 | - |
Jun-28 2024 | £0.504207 | £0.501633 | £0.606544 | £0.532957 | £17,854 | - |
Jun-27 2024 | £0.535946 | £0.445761 | £0.67292 | £0.647256 | £37,424 | - |
Jun-26 2024 | £0.677679 | £0.589764 | £0.787309 | £0.787309 | £40,681 | - |
Jun-25 2024 | £0.733799 | £0.489496 | £0.773923 | £0.500644 | £42,304 | - |
Jun-24 2024 | £0.500644 | £0.448539 | £0.508575 | £0.482192 | £9,408 | - |
Jun-23 2024 | £0.486864 | £0.475383 | £0.575696 | £0.553021 | £14,356 | - |
Jun-22 2024 | £0.53821 | £0.503554 | £0.558853 | £0.52676 | £5,906 | - |
Jun-21 2024 | £0.54008 | £0.444625 | £0.612839 | £0.547251 | £24,431 | - |
Jun-20 2024 | £0.547251 | £0.447804 | £0.552131 | £0.531831 | £18,029 | - |
Jun-19 2024 | £0.531831 | £0.526291 | £0.651585 | £0.651585 | £9,281 | - |
Jun-18 2024 | £0.669449 | £0.612955 | £0.709009 | £0.709009 | £24,704 | - |
Análisis de precios históricos y de mercado de Rosecoin (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78762 GBP.