Cap Mercado $4.51T -0%
Volumen 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monedas 33.327 +5
Exchanges 885
Ultima actualización 2 Segundos atrás
Roost Coin ROOST

Precios Históricos de Roost Coin (ROOST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00046773 $0.00046478 $0.00046787 $0.00046616 $35,471 $438,338
Oct-04 2025 $0.0004409 $0.00043537 $0.00044878 $0.00044878 $18,965 $413,191
Oct-03 2025 $0.00044888 $0.00043852 $0.00044888 $0.0004432 $18,819 $420,667
Oct-02 2025 $0.0004636 $0.00040229 $0.00048322 $0.00040229 $19,323 $434,462
Oct-01 2025 $0.0004023 $0.00039279 $0.0004052 $0.0003933 $17,719 $377,021
Sep-30 2025 $0.0003931 $0.00038986 $0.00042593 $0.00042576 $18,720 $368,395
Sep-29 2025 $0.00042564 $0.00041083 $0.00042589 $0.00042262 $17,748 $398,888
Sep-28 2025 $0.0004224 $0.00038883 $0.0004224 $0.00038883 $21,835 $395,856
Sep-27 2025 $0.00038745 $0.00036652 $0.00038745 $0.00038422 $22,045 $363,104
Sep-26 2025 $0.00038428 $0.00037272 $0.00038429 $0.00037822 $15,872 $360,130
Sep-25 2025 $0.00037797 $0.00037347 $0.00040589 $0.00040589 $18,050 $354,218
Sep-24 2025 $0.00040586 $0.0003973 $0.00041771 $0.00041762 $18,431 $380,355
Sep-23 2025 $0.00041773 $0.00041213 $0.00041808 $0.00041639 $17,684 $391,482
Sep-22 2025 $0.00041679 $0.00041026 $0.00045253 $0.00045253 $17,372 $390,600
Sep-21 2025 $0.00045258 $0.00045258 $0.00045341 $0.00045338 $18,912 $424,135

Análisis de precios históricos y de mercado de Roost Coin (ROOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 549 días, desde el día 05-04-2024.