Cap Mercado $2.57T
3.36%
Volumen 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Rollbit Coin (RLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.086504 | $0.082976 | $0.090395 | $0.090395 | $980,799 | $230,703,013 |
| Jul-24 2024 | $0.089347 | $0.087283 | $0.091156 | $0.091156 | $924,935 | $238,284,372 |
| Jul-23 2024 | $0.089609 | $0.089019 | $0.092579 | $0.091641 | $846,670 | $238,984,820 |
| Jul-22 2024 | $0.088705 | $0.088705 | $0.094703 | $0.093905 | $815,358 | $236,572,165 |
| Jul-21 2024 | $0.094608 | $0.089976 | $0.09853 | $0.098218 | $1,048,794 | $252,316,484 |
| Jul-20 2024 | $0.098552 | $0.092212 | $0.099954 | $0.092212 | $1,735,773 | $262,834,473 |
| Jul-19 2024 | $0.090716 | $0.08959 | $0.097047 | $0.092044 | $1,375,583 | $241,936,865 |
| Jul-18 2024 | $0.09206 | $0.090723 | $0.092519 | $0.091522 | $989,531 | $245,520,180 |
| Jul-17 2024 | $0.091096 | $0.082428 | $0.096846 | $0.083462 | $2,509,395 | $242,949,692 |
| Jul-16 2024 | $0.082687 | $0.078722 | $0.083579 | $0.083579 | $1,147,011 | $220,523,721 |
| Jul-15 2024 | $0.08384 | $0.073667 | $0.084936 | $0.073667 | $1,933,616 | $223,598,027 |
| Jul-14 2024 | $0.073359 | $0.072161 | $0.074771 | $0.072161 | $554,921 | $195,647,095 |
| Jul-13 2024 | $0.071989 | $0.070692 | $0.0734 | $0.070692 | $555,641 | $191,991,705 |
| Jul-12 2024 | $0.070548 | $0.070526 | $0.073813 | $0.073167 | $662,300 | $188,148,531 |
| Jul-11 2024 | $0.073229 | $0.071385 | $0.079394 | $0.077465 | $2,616,290 | $195,298,917 |