Cap Mercado ₹226.43T
-2.97%
Volumen 24h ₹15.15T
11.6%
BTC % 50.47%
1.03%
ETH % 16.35%
0.61%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-07 2024 | ₹0.0032844 | ₹0.0032844 | ₹0.00373676 | ₹0.0036291 | ₹6,368,485 | - |
Jun-06 2024 | ₹0.0036291 | ₹0.00362214 | ₹0.00398004 | ₹0.00398004 | ₹1,543,660 | - |
Jun-05 2024 | ₹0.00396263 | ₹0.00316798 | ₹0.00398931 | ₹0.00316798 | ₹5,462,030 | - |
Jun-04 2024 | ₹0.00316434 | ₹0.00314198 | ₹0.00350261 | ₹0.00350261 | ₹6,283,774 | - |
Jun-03 2024 | ₹0.00350261 | ₹0.00350238 | ₹0.00370063 | ₹0.003585 | ₹1,053,739 | - |
Jun-02 2024 | ₹0.00358343 | ₹0.00358343 | ₹0.00378462 | ₹0.00376084 | ₹1,377,258 | - |
Jun-01 2024 | ₹0.00373627 | ₹0.00371343 | ₹0.0040286 | ₹0.00399854 | ₹3,086,515 | - |
May-31 2024 | ₹0.00390395 | ₹0.00390395 | ₹0.00438168 | ₹0.00422401 | ₹3,812,368 | - |
May-30 2024 | ₹0.00422401 | ₹0.00406976 | ₹0.00434302 | ₹0.00413104 | ₹7,299,367 | - |
May-29 2024 | ₹0.0045913 | ₹0.00412961 | ₹0.00466188 | ₹0.00421733 | ₹13,221,512 | - |
May-28 2024 | ₹0.00421733 | ₹0.00412778 | ₹0.00455379 | ₹0.00455379 | ₹5,262,071 | - |
May-27 2024 | ₹0.00455379 | ₹0.00393204 | ₹0.00468397 | ₹0.00405 | ₹9,102,767 | - |
May-26 2024 | ₹0.00420107 | ₹0.00420107 | ₹0.00502003 | ₹0.00435096 | ₹13,284,122 | - |
May-25 2024 | ₹0.00434037 | ₹0.00411673 | ₹0.0044194 | ₹0.00438193 | ₹3,089,171 | - |
May-24 2024 | ₹0.00438193 | ₹0.0042963 | ₹0.00487343 | ₹0.00487343 | ₹2,858,281 | - |
Análisis de precios históricos y de mercado de Roko (ROKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 451 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52695 INR.