Cap Mercado CL$2,317.83T
-3.36%
Volumen 24h CL$181.92T
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-06 2023 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | - | - |
May-05 2023 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | - | - |
May-04 2023 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | - | - |
May-03 2023 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | - | - |
May-02 2023 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | - | - |
May-01 2023 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | - | - |
Apr-30 2023 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | CL$997,987,733,600,000 | - | - |
Apr-29 2023 | CL$997,113,050,449,999 | CL$989,101,942,400,000 | CL$0.00000000100293529545 | CL$990,854,422,249,999 | CL$5,928 | - |
Apr-28 2023 | CL$990,886,595,599,999 | CL$948,815,503,900,000 | CL$991,315,349,199,999 | CL$948,815,503,900,000 | CL$2,020 | - |
Apr-27 2023 | CL$948,815,503,900,000 | CL$948,815,503,900,000 | CL$948,815,503,900,000 | CL$948,815,503,900,000 | - | - |
Apr-26 2023 | CL$948,815,503,900,000 | CL$948,815,503,900,000 | CL$948,815,503,900,000 | CL$948,815,503,900,000 | - | - |
Apr-25 2023 | CL$948,815,503,900,000 | CL$940,428,553,900,000 | CL$960,243,896,699,999 | CL$957,076,285,000,000 | - | - |
Apr-24 2023 | CL$957,129,159,250,000 | CL$941,669,579,399,999 | CL$973,170,720,500,000 | CL$968,138,634,650,000 | CL$29,284 | - |
Apr-23 2023 | CL$968,138,634,650,000 | CL$968,138,634,650,000 | CL$968,138,634,650,000 | CL$968,138,634,650,000 | - | - |
Apr-22 2023 | CL$968,138,634,650,000 | CL$967,920,069,050,000 | CL$968,138,634,650,000 | CL$967,920,069,050,000 | - | - |
Análisis de precios históricos y de mercado de Rogue Doge (ROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 696 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 935 CLP.