Cap Mercado $2.52T
-2.84%
Volumen 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Rogan Coin (ROGAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| Jun-02 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| Jun-01 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| May-31 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| May-30 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| May-29 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | $41,035,540,830,000 | - | - |
| May-28 2022 | $41,035,540,830,000 | $41,035,540,830,000 | $41,052,407,520,000 | $41,035,540,830,000 | - | - |
| May-27 2022 | $41,052,407,520,000 | $39,797,999,260,000 | $42,177,867,450,000 | $41,889,436,530,000 | $74 | - |
| May-26 2022 | $41,889,436,530,000 | $41,620,395,370,000 | $45,561,458,000,000 | $44,865,942,460,000 | $124 | - |
| May-25 2022 | $44,865,942,460,000 | $44,695,345,450,000 | $46,695,944,920,000 | $44,997,497,390,000 | $98 | - |
| May-24 2022 | $44,997,497,390,000 | $42,772,879,840,000 | $45,534,781,810,000 | $42,772,879,840,000 | - | - |
| May-23 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |
| May-22 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |
| May-21 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |
| May-20 2022 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | $42,772,879,840,000 | - | - |