Cap Mercado NZ$4.16T
0.44%
Volumen 24h NZ$168.72B
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | - | NZ$1,883 |
Aug-02 2023 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | - | NZ$1,883 |
Aug-01 2023 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | - | NZ$1,883 |
Jul-31 2023 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | - | NZ$1,883 |
Jul-30 2023 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | - | NZ$1,883 |
Jul-29 2023 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | NZ$0.022866 | - | NZ$1,883 |
Jul-28 2023 | NZ$0.022866 | NZ$0.022863 | NZ$0.022872 | NZ$0.022864 | - | NZ$1,883 |
Jul-27 2023 | NZ$0.022865 | NZ$0.022864 | NZ$0.022906 | NZ$0.022903 | NZ$24 | NZ$1,883 |
Jul-26 2023 | NZ$0.022898 | NZ$0.021796 | NZ$0.022904 | NZ$0.02181 | NZ$3,551 | NZ$1,886 |
Jul-25 2023 | NZ$0.021803 | NZ$0.019865 | NZ$0.02225 | NZ$0.019876 | NZ$7,171 | NZ$1,796 |
Jul-24 2023 | NZ$0.019876 | NZ$0.019868 | NZ$0.020149 | NZ$0.020149 | NZ$53 | NZ$1,637 |
Jul-23 2023 | NZ$0.020149 | NZ$0.020149 | NZ$0.020149 | NZ$0.020149 | - | NZ$1,660 |
Jul-22 2023 | NZ$0.020149 | NZ$0.020142 | NZ$0.020152 | NZ$0.020151 | - | NZ$1,660 |
Jul-21 2023 | NZ$0.020147 | NZ$0.020141 | NZ$0.020588 | NZ$0.020588 | NZ$564 | NZ$1,660 |
Jul-20 2023 | NZ$0.020588 | NZ$0.020586 | NZ$0.020596 | NZ$0.020591 | - | NZ$1,696 |
Análisis de precios históricos y de mercado de HeroFi (ROFI) (ROFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 647 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.