Cap Mercado MX$42.45T
0.27%
Volumen 24h MX$1.65T
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$0.232971 | MX$0.232971 | MX$0.232971 | MX$0.232971 | - | MX$19,190 |
Aug-02 2023 | MX$0.232971 | MX$0.232971 | MX$0.232971 | MX$0.232971 | - | MX$19,190 |
Aug-01 2023 | MX$0.232971 | MX$0.232971 | MX$0.232971 | MX$0.232971 | - | MX$19,190 |
Jul-31 2023 | MX$0.232971 | MX$0.232971 | MX$0.232971 | MX$0.232971 | - | MX$19,190 |
Jul-30 2023 | MX$0.232971 | MX$0.232971 | MX$0.232971 | MX$0.232971 | - | MX$19,190 |
Jul-29 2023 | MX$0.232971 | MX$0.232971 | MX$0.232971 | MX$0.232971 | - | MX$19,190 |
Jul-28 2023 | MX$0.232971 | MX$0.232941 | MX$0.233038 | MX$0.232958 | - | MX$19,190 |
Jul-27 2023 | MX$0.232966 | MX$0.232957 | MX$0.233387 | MX$0.233347 | MX$243 | MX$19,189 |
Jul-26 2023 | MX$0.233303 | MX$0.222076 | MX$0.233365 | MX$0.222212 | MX$36,177 | MX$19,217 |
Jul-25 2023 | MX$0.222144 | MX$0.202397 | MX$0.226702 | MX$0.202507 | MX$73,062 | MX$18,298 |
Jul-24 2023 | MX$0.202515 | MX$0.202432 | MX$0.205292 | MX$0.205292 | MX$535 | MX$16,681 |
Jul-23 2023 | MX$0.205292 | MX$0.205292 | MX$0.205292 | MX$0.205292 | - | MX$16,910 |
Jul-22 2023 | MX$0.205292 | MX$0.205219 | MX$0.205323 | MX$0.205312 | - | MX$16,910 |
Jul-21 2023 | MX$0.205274 | MX$0.205207 | MX$0.209765 | MX$0.209765 | MX$5,742 | MX$16,908 |
Jul-20 2023 | MX$0.209765 | MX$0.209745 | MX$0.20985 | MX$0.209799 | - | MX$17,278 |
Análisis de precios históricos y de mercado de HeroFi (ROFI) (ROFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 647 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.