Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
May-27 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
May-26 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
May-25 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
May-24 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
May-23 2025 | $0.00205235 | $0.00205235 | $0.00205235 | $0.00205235 | - | - |
May-22 2025 | $0.00205235 | $0.00204108 | $0.00205235 | $0.00204108 | - | - |
May-21 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
May-20 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
May-19 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
May-18 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
May-17 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | - | - |
May-16 2025 | $0.00204108 | $0.00202304 | $0.00205381 | $0.00202304 | - | - |
May-15 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |
May-14 2025 | $0.00202304 | $0.00202304 | $0.00202304 | $0.00202304 | - | - |