Cap Mercado NZ$4.42T
-0.18%
Volumen 24h NZ$180.81B
5.41%
BTC % 50.71%
0.41%
ETH % 16.36%
-0.06%
Monedas
27.571
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.068531 | NZ$0.068268 | NZ$0.068693 | NZ$0.068403 | NZ$686 | - |
Jun-08 2024 | NZ$0.068373 | NZ$0.068373 | NZ$0.068936 | NZ$0.068936 | NZ$5,122 | - |
Jun-07 2024 | NZ$0.068936 | NZ$0.068253 | NZ$0.071881 | NZ$0.071881 | NZ$4,797 | - |
Jun-06 2024 | NZ$0.071881 | NZ$0.071512 | NZ$0.07366 | NZ$0.073096 | NZ$6,759 | - |
Jun-05 2024 | NZ$0.073096 | NZ$0.072517 | NZ$0.073096 | NZ$0.072844 | NZ$372 | - |
Jun-04 2024 | NZ$0.072838 | NZ$0.071715 | NZ$0.072838 | NZ$0.07191 | NZ$2,351 | - |
Jun-03 2024 | NZ$0.072362 | NZ$0.072362 | NZ$0.073688 | NZ$0.073035 | NZ$3,857 | - |
Jun-02 2024 | NZ$0.073035 | NZ$0.072876 | NZ$0.073667 | NZ$0.073393 | NZ$1,041 | - |
Jun-01 2024 | NZ$0.073393 | NZ$0.072924 | NZ$0.073428 | NZ$0.073396 | NZ$2,016 | - |
May-31 2024 | NZ$0.073396 | NZ$0.073396 | NZ$0.074107 | NZ$0.073861 | NZ$1,064 | - |
May-30 2024 | NZ$0.073861 | NZ$0.072675 | NZ$0.074361 | NZ$0.074359 | NZ$3,336 | - |
May-29 2024 | NZ$0.074359 | NZ$0.073848 | NZ$0.07534 | NZ$0.075328 | NZ$2,132 | - |
May-28 2024 | NZ$0.075328 | NZ$0.075328 | NZ$0.077227 | NZ$0.077078 | NZ$7,432 | - |
May-27 2024 | NZ$0.077093 | NZ$0.075668 | NZ$0.078075 | NZ$0.075668 | NZ$1,014 | - |
May-26 2024 | NZ$0.0757 | NZ$0.074561 | NZ$0.075718 | NZ$0.074561 | NZ$3,087 | - |
Análisis de precios históricos y de mercado de Rodeo Finance (RDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 340 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63799 NZD.