Cap Mercado £2.05T
-3.43%
Volumen 24h £129.99B
35%
BTC % 50.65%
-0.09%
ETH % 16.27%
-0.49%
Monedas
27.600
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-10 2024 | £0.030615 | £0.030615 | £0.032844 | £0.032844 | £25,257 | - |
Jun-09 2024 | £0.032844 | £0.032718 | £0.032921 | £0.032782 | £329 | - |
Jun-08 2024 | £0.032768 | £0.032768 | £0.033038 | £0.033038 | £2,455 | - |
Jun-07 2024 | £0.033038 | £0.032711 | £0.034449 | £0.034449 | £2,299 | - |
Jun-06 2024 | £0.034449 | £0.034273 | £0.035302 | £0.035032 | £3,239 | - |
Jun-05 2024 | £0.035032 | £0.034754 | £0.035032 | £0.034911 | £178 | - |
Jun-04 2024 | £0.034908 | £0.03437 | £0.034908 | £0.034463 | £1,127 | - |
Jun-03 2024 | £0.03468 | £0.03468 | £0.035315 | £0.035003 | £1,848 | - |
Jun-02 2024 | £0.035003 | £0.034926 | £0.035305 | £0.035174 | £499 | - |
Jun-01 2024 | £0.035174 | £0.034949 | £0.035191 | £0.035176 | £966 | - |
May-31 2024 | £0.035176 | £0.035176 | £0.035516 | £0.035398 | £510 | - |
May-30 2024 | £0.035398 | £0.03483 | £0.035638 | £0.035637 | £1,599 | - |
May-29 2024 | £0.035637 | £0.035392 | £0.036107 | £0.036101 | £1,022 | - |
May-28 2024 | £0.036101 | £0.036101 | £0.037011 | £0.03694 | £3,562 | - |
May-27 2024 | £0.036947 | £0.036264 | £0.037418 | £0.036264 | £486 | - |
Análisis de precios históricos y de mercado de Rodeo Finance (RDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78502 GBP.