Cap Mercado HK$21.06T
-1.11%
Volumen 24h HK$2.21T
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.0000001076 | HK$0.0000001076 | HK$0.0000001106 | HK$0.0000001089 | HK$959,510 | HK$5,901,491 |
May-21 2024 | HK$0.0000001089 | HK$0.0000001049 | HK$0.0000001112 | HK$0.0000001104 | HK$1,073,760 | HK$5,971,952 |
May-20 2024 | HK$0.0000001107 | HK$0.0000001025 | HK$0.0000001107 | HK$0.0000001027 | HK$925,240 | HK$6,070,813 |
May-19 2024 | HK$0.0000001028 | HK$0.0000001013 | HK$0.0000001131 | HK$0.0000001119 | HK$848,573 | HK$5,638,081 |
May-18 2024 | HK$0.0000001122 | HK$0.00000011 | HK$0.0000001164 | HK$0.00000011 | HK$1,227,896 | HK$6,148,580 |
May-17 2024 | HK$0.00000011 | HK$0.0000001067 | HK$0.0000001135 | HK$0.0000001067 | HK$950,263 | HK$6,032,765 |
May-16 2024 | HK$0.0000001064 | HK$0.0000001063 | HK$0.0000001247 | HK$0.0000001214 | HK$1,097,275 | HK$5,832,337 |
May-15 2024 | HK$0.0000001177 | HK$0.0000001023 | HK$0.0000001179 | HK$0.0000001041 | HK$1,084,626 | HK$6,453,776 |
May-14 2024 | HK$0.0000001042 | HK$0.0000001012 | HK$0.0000001089 | HK$0.0000001072 | HK$961,149 | HK$5,712,566 |
May-13 2024 | HK$0.0000001069 | HK$0.0000001057 | HK$0.0000001127 | HK$0.00000011 | HK$615,531 | HK$5,862,674 |
May-12 2024 | HK$0.0000001109 | HK$0.0000001099 | HK$0.000000113 | HK$0.0000001123 | HK$766,815 | HK$6,080,939 |
May-11 2024 | HK$0.000000111 | HK$0.0000001109 | HK$0.0000001151 | HK$0.000000114 | HK$936,279 | HK$6,083,258 |
May-10 2024 | HK$0.0000001143 | HK$0.0000001139 | HK$0.000000141 | HK$0.0000001323 | HK$1,005,519 | HK$6,266,181 |
May-09 2024 | HK$0.0000001325 | HK$0.0000001084 | HK$0.0000001325 | HK$0.000000109 | HK$1,101,581 | HK$7,263,857 |
May-08 2024 | HK$0.0000001078 | HK$0.0000001078 | HK$0.0000001155 | HK$0.0000001149 | HK$767,790 | HK$5,910,912 |
Análisis de precios históricos y de mercado de ROD.AI (RODAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80933 HKD.