Cap Mercado $2.60T
-6.21%
Volumen 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROCO FINANCE (ROCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00981257 | $0.00981257 | $0.00981257 | $0.00981257 | - | $169,746 |
| Feb-03 2026 | $0.00981257 | $0.00978094 | $0.00990351 | $0.00990351 | - | $169,746 |
| Feb-02 2026 | $0.00990351 | $0.00990351 | $0.01016 | $0.010067 | $318 | $171,319 |
| Feb-01 2026 | $0.010067 | $0.010051 | $0.010216 | $0.010129 | - | $174,156 |
| Jan-31 2026 | $0.010078 | $0.010078 | $0.01237 | $0.012303 | $90 | $174,354 |
| Jan-30 2026 | $0.012303 | $0.00997062 | $0.012658 | $0.00997062 | $389 | $212,837 |
| Jan-29 2026 | $0.00997062 | $0.00985199 | $0.0099822 | $0.00990413 | $200 | $172,480 |
| Jan-28 2026 | $0.00990439 | $0.00703202 | $0.010019 | $0.00704819 | - | $171,334 |
| Jan-27 2026 | $0.010397 | $0.0101 | $0.0114 | $0.011374 | - | $179,861 |
| Jan-26 2026 | $0.011374 | $0.00997532 | $0.012652 | $0.00997532 | - | $196,757 |
| Jan-25 2026 | $0.00997532 | $0.00981347 | $0.010139 | $0.010139 | - | $172,561 |
| Jan-24 2026 | $0.010139 | $0.010091 | $0.01021 | $0.010091 | - | $175,405 |
| Jan-23 2026 | $0.01031 | $0.010113 | $0.01031 | $0.010113 | - | $178,358 |
| Jan-22 2026 | $0.010113 | $0.010113 | $0.010286 | $0.010222 | - | $174,945 |
| Jan-21 2026 | $0.010222 | $0.00974487 | $0.010222 | $0.00977554 | - | $176,842 |