Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROCO FINANCE (ROCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00980228 | $0.0093296 | $0.00981824 | $0.0093296 | - | $169,568 |
| Aug-19 2025 | $0.00933837 | $0.0093002 | $0.00951744 | $0.00951744 | - | $161,543 |
| Aug-18 2025 | $0.00951744 | $0.00941299 | $0.0098133 | $0.00981294 | $22 | $164,640 |
| Aug-17 2025 | $0.00981294 | $0.00955615 | $0.00981592 | $0.00955615 | - | $169,752 |
| Aug-16 2025 | $0.00955914 | $0.009246 | $0.00955914 | $0.009246 | - | $165,362 |
| Aug-15 2025 | $0.00916072 | $0.00906103 | $0.00960571 | $0.00906103 | - | $158,470 |
| Aug-14 2025 | $0.00906106 | $0.00868692 | $0.00992982 | $0.00992486 | - | $156,746 |
| Aug-13 2025 | $0.00978057 | $0.00975715 | $0.00991001 | $0.00978317 | - | $169,192 |
| Aug-12 2025 | $0.00978317 | $0.00908279 | $0.00978413 | $0.00908279 | - | $169,237 |
| Aug-11 2025 | $0.00908279 | $0.00863407 | $0.00923917 | $0.00863407 | - | $157,122 |
| Aug-10 2025 | $0.00863407 | $0.00856696 | $0.00893201 | $0.00888308 | - | $149,359 |
| Aug-09 2025 | $0.00888308 | $0.00888271 | $0.0089434 | $0.00891244 | - | $153,667 |
| Aug-08 2025 | $0.00891244 | $0.00881516 | $0.00892881 | $0.00883954 | $44 | $154,175 |
| Aug-07 2025 | $0.00883954 | $0.00868699 | $0.00883954 | $0.00868699 | $43 | $152,914 |
| Aug-06 2025 | $0.00868699 | $0.00868699 | $0.00891057 | $0.00891057 | - | $150,275 |