Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROCO FINANCE (ROCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.051754 | $0.051272 | $0.056 | $0.056 | $117,306 | $895,299 |
| Aug-29 2024 | $0.055481 | $0.055481 | $0.061931 | $0.05963 | $133,497 | $959,757 |
| Aug-28 2024 | $0.061525 | $0.061525 | $0.06967 | $0.06967 | $128,628 | $1,064,319 |
| Aug-27 2024 | $0.068958 | $0.061671 | $0.072358 | $0.063839 | $192,736 | $1,192,904 |
| Aug-26 2024 | $0.063632 | $0.063632 | $0.067916 | $0.066875 | $162,110 | $1,100,759 |
| Aug-25 2024 | $0.067226 | $0.067226 | $0.070706 | $0.070613 | $114,281 | $1,162,937 |
| Aug-24 2024 | $0.070749 | $0.069841 | $0.070933 | $0.070665 | $115,236 | $1,223,883 |
| Aug-23 2024 | $0.070772 | $0.070102 | $0.07128 | $0.070973 | $147,799 | $1,224,286 |
| Aug-22 2024 | $0.071789 | $0.070955 | $0.074874 | $0.07198 | $150,536 | $1,241,873 |
| Aug-21 2024 | $0.072 | $0.072 | $0.084113 | $0.082918 | $124,232 | $1,245,529 |
| Aug-20 2024 | $0.082665 | $0.082326 | $0.086701 | $0.085946 | $109,618 | $1,430,008 |
| Aug-19 2024 | $0.087046 | $0.080028 | $0.087046 | $0.082508 | $121,818 | $1,505,792 |
| Aug-18 2024 | $0.082325 | $0.078339 | $0.085527 | $0.079976 | $115,073 | $1,424,134 |
| Aug-17 2024 | $0.079692 | $0.076131 | $0.081319 | $0.076673 | $89,612 | $1,378,580 |
| Aug-16 2024 | $0.076794 | $0.076794 | $0.084475 | $0.082505 | $131,386 | $1,328,454 |