Cap Mercado $3.53T
-0.64%
Volumen 24h $317.16B
14.68%
BTC % 58.33%
-0.05%
ETH % 8.61%
-1.04%
Monedas
31.822
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROCO FINANCE (ROCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.021866 | $0.021256 | $0.022063 | $0.021644 | $32,807 | $378,261 |
| May-11 2025 | $0.021908 | $0.021123 | $0.022661 | $0.021311 | $36,462 | $378,984 |
| May-10 2025 | $0.021372 | $0.020578 | $0.022483 | $0.021096 | $27,842 | $369,713 |
| May-09 2025 | $0.021057 | $0.019851 | $0.021267 | $0.019922 | $17,277 | $364,262 |
| May-08 2025 | $0.019895 | $0.018828 | $0.021352 | $0.020713 | $46,928 | $344,177 |
| May-07 2025 | $0.020776 | $0.018725 | $0.020776 | $0.018782 | $32,838 | $359,400 |
| May-06 2025 | $0.018819 | $0.01813 | $0.018877 | $0.018876 | $32,260 | $325,551 |
| May-05 2025 | $0.018878 | $0.01884 | $0.019578 | $0.019557 | $24,466 | $326,576 |
| May-04 2025 | $0.019553 | $0.019548 | $0.01969 | $0.01969 | $23,916 | $338,250 |
| May-03 2025 | $0.019693 | $0.018916 | $0.019703 | $0.019572 | $16,358 | $340,666 |
| May-02 2025 | $0.018722 | $0.018722 | $0.019946 | $0.019868 | $33,518 | $323,875 |
| May-01 2025 | $0.019803 | $0.019625 | $0.019868 | $0.019856 | $36,316 | $342,583 |
| Apr-30 2025 | $0.019936 | $0.019818 | $0.019936 | $0.019877 | $37,046 | $344,873 |
| Apr-29 2025 | $0.019893 | $0.019812 | $0.020555 | $0.020184 | $34,532 | $344,136 |
| Apr-28 2025 | $0.020159 | $0.020159 | $0.020696 | $0.020679 | $99,587 | $348,728 |