Cap Mercado $4.57T 1.46%
Volumen 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
ROCO FINANCE ROCO

Precios Históricos de ROCO FINANCE (ROCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00970141 $0.00966868 $0.010055 $0.010055 - $167,823
Oct-04 2025 $0.010055 $0.010055 $0.010069 $0.010069 - $173,951
Oct-03 2025 $0.010069 $0.00931087 $0.010093 $0.00952629 $680 $174,192
Oct-02 2025 $0.00930966 $0.00930282 $0.0094526 $0.00945173 - $161,046
Oct-01 2025 $0.00945173 $0.00944441 $0.010019 $0.0097166 - $163,504
Sep-30 2025 $0.0097166 $0.00944749 $0.00991484 $0.00991484 $1 $168,086
Sep-29 2025 $0.00990879 $0.00976138 $0.0099349 $0.00977868 - $171,410
Sep-28 2025 $0.00967547 $0.00934757 $0.00967547 $0.00955848 - $167,374
Sep-27 2025 $0.00955848 $0.00948612 $0.00961157 $0.00948778 - $165,350
Sep-26 2025 $0.00948778 $0.00900595 $0.00958111 $0.00917838 - $164,127
Sep-25 2025 $0.00917822 $0.00915441 $0.00949772 $0.00944815 - $158,772
Sep-24 2025 $0.009582 $0.009582 $0.00984678 $0.00984678 $19 $165,757
Sep-23 2025 $0.00984678 $0.00984618 $0.010203 $0.010203 - $170,338
Sep-22 2025 $0.010203 $0.00957093 $0.010203 $0.00991801 $119 $176,507
Sep-21 2025 $0.00991815 $0.00991815 $0.00994079 $0.00993504 - $171,572

Análisis de precios históricos y de mercado de ROCO FINANCE (ROCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1446 días, desde el día 21-10-2021.