Cap Mercado $3.47T
-1.96%
Volumen 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ROCO FINANCE (ROCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010495 | $0.010281 | $0.010495 | $0.010281 | - | $181,568 |
| Jan-13 2026 | $0.010281 | $0.00992379 | $0.010294 | $0.010092 | - | $177,864 |
| Jan-12 2026 | $0.010089 | $0.00985528 | $0.010089 | $0.00992341 | - | $174,541 |
| Jan-11 2026 | $0.00994914 | $0.00994914 | $0.010042 | $0.010042 | - | $172,108 |
| Jan-10 2026 | $0.010045 | $0.010045 | $0.01013 | $0.01013 | - | $173,780 |
| Jan-09 2026 | $0.01013 | $0.010018 | $0.01013 | $0.010018 | - | $175,250 |
| Jan-08 2026 | $0.010018 | $0.010018 | $0.010221 | $0.010221 | - | $173,303 |
| Jan-07 2026 | $0.010221 | $0.010221 | $0.01059 | $0.010343 | - | $176,816 |
| Jan-06 2026 | $0.010343 | $0.010295 | $0.010392 | $0.010388 | - | $178,933 |
| Jan-05 2026 | $0.010387 | $0.010182 | $0.010387 | $0.010182 | - | $179,692 |
| Jan-04 2026 | $0.010182 | $0.01018 | $0.010182 | $0.01018 | - | $176,142 |
| Jan-03 2026 | $0.01018 | $0.010007 | $0.010191 | $0.010007 | - | $176,113 |
| Jan-02 2026 | $0.010007 | $0.010007 | $0.010975 | $0.010973 | - | $173,114 |
| Jan-01 2026 | $0.010972 | $0.010004 | $0.010972 | $0.010043 | - | $189,809 |
| Dec-31 2025 | $0.00998674 | $0.00998674 | $0.010298 | $0.01003 | - | $172,759 |