Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rocky (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004109 | $0.00004008 | $0.00004127 | $0.00004008 | - | - |
| Jan-31 2026 | $0.00004008 | $0.00003988 | $0.00004525 | $0.00004525 | - | - |
| Jan-30 2026 | $0.00004525 | $0.00004525 | $0.00004618 | $0.00004618 | - | - |
| Jan-29 2026 | $0.00004588 | $0.00004588 | $0.00004951 | $0.00004951 | - | - |
| Jan-28 2026 | $0.00004951 | $0.00004876 | $0.00004995 | $0.00004876 | - | - |
| Jan-27 2026 | $0.00004876 | $0.00004851 | $0.00004876 | $0.00004851 | - | - |
| Jan-26 2026 | $0.00004851 | $0.00004808 | $0.00005037 | $0.00005037 | - | - |
| Jan-25 2026 | $0.00005037 | $0.00005037 | $0.00005071 | $0.00005071 | - | - |
| Jan-24 2026 | $0.00005071 | $0.00005062 | $0.00005133 | $0.00005133 | - | - |
| Jan-23 2026 | $0.00005133 | $0.00005076 | $0.00005133 | $0.00005076 | - | - |
| Jan-22 2026 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Jan-21 2026 | $0.00005076 | $0.00005076 | $0.00005097 | $0.00005085 | - | - |
| Jan-20 2026 | $0.00005085 | $0.00005085 | $0.00005376 | $0.00005376 | - | - |
| Jan-19 2026 | $0.00005376 | $0.00005376 | $0.00005764 | $0.00005764 | - | - |
| Jan-18 2026 | $0.00005764 | $0.00005764 | $0.00005788 | $0.00005788 | - | - |