Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Rocky (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002832 | $0.00002832 | $0.00003011 | $0.00003011 | - | - |
| Apr-01 2026 | $0.00003011 | $0.00002982 | $0.0000308 | $0.00002982 | - | - |
| Mar-31 2026 | $0.00002982 | $0.0000296 | $0.00003023 | $0.00002991 | - | - |
| Mar-30 2026 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Mar-29 2026 | $0.0000299 | $0.0000299 | $0.00003 | $0.00003 | - | - |
| Mar-28 2026 | $0.00003 | $0.00003 | $0.00003132 | $0.00003132 | - | - |
| Mar-27 2026 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Mar-26 2026 | $0.00003132 | $0.00003132 | $0.00003309 | $0.00003309 | - | - |
| Mar-25 2026 | $0.00003309 | $0.00003292 | $0.00003329 | $0.00003292 | - | - |
| Mar-24 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Mar-23 2026 | $0.00003292 | $0.00003116 | $0.00003331 | $0.00003228 | - | - |
| Mar-22 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Mar-21 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Mar-20 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Mar-19 2026 | $0.00003228 | $0.00003228 | $0.00003415 | $0.00003415 | - | - |