Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RocketSwap (RCKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.045531 | $0.045531 | $0.045972 | $0.04594 | $10 | - |
| Oct-04 2024 | $0.045941 | $0.044569 | $0.045948 | $0.044628 | $41 | - |
| Oct-03 2024 | $0.044571 | $0.04431 | $0.045414 | $0.045145 | $16 | - |
| Oct-02 2024 | $0.045145 | $0.045145 | $0.047155 | $0.047148 | $65 | - |
| Oct-01 2024 | $0.047148 | $0.047148 | $0.050205 | $0.049495 | $106 | - |
| Sep-30 2024 | $0.049495 | $0.049271 | $0.050531 | $0.050531 | $267 | - |
| Sep-29 2024 | $0.050531 | $0.050254 | $0.050719 | $0.050719 | $2 | - |
| Sep-28 2024 | $0.050672 | $0.050382 | $0.051554 | $0.050389 | $295 | - |
| Sep-27 2024 | $0.050389 | $0.049736 | $0.050569 | $0.049736 | $314 | - |
| Sep-26 2024 | $0.049792 | $0.04895 | $0.049819 | $0.048951 | $4 | - |
| Sep-25 2024 | $0.049048 | $0.049048 | $0.050185 | $0.050183 | $47 | - |
| Sep-24 2024 | $0.050188 | $0.049575 | $0.050538 | $0.050538 | $239 | - |
| Sep-23 2024 | $0.050903 | $0.049124 | $0.050903 | $0.049175 | $20 | - |
| Sep-22 2024 | $0.049114 | $0.048915 | $0.049793 | $0.049371 | $42 | - |
| Sep-21 2024 | $0.049131 | $0.0486 | $0.049131 | $0.048606 | $45 | - |