Cap Mercado MX$38.57T
-2.83%
Volumen 24h MX$3.44T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | - | - |
Aug-04 2023 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | - | - |
Aug-03 2023 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | - | - |
Aug-02 2023 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | - | - |
Aug-01 2023 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | - | - |
Jul-31 2023 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | - | - |
Jul-30 2023 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | MX$0.00748847 | - | - |
Jul-29 2023 | MX$0.00747452 | MX$0.0074538 | MX$0.00750153 | MX$0.00750153 | MX$9,008 | - |
Jul-28 2023 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | - | - |
Jul-27 2023 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | - | - |
Jul-26 2023 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | - | - |
Jul-25 2023 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | - | - |
Jul-24 2023 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | - | - |
Jul-23 2023 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | MX$0.00750153 | - | - |
Jul-22 2023 | MX$0.00749655 | MX$0.00749655 | MX$0.00765045 | MX$0.0076305 | MX$836 | - |
Análisis de precios históricos y de mercado de Rocket (ROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 599 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.