Cap Mercado HK$17.75T
-2.87%
Volumen 24h HK$1.66T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2023 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | - | - |
Aug-04 2023 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | - | - |
Aug-03 2023 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | - | - |
Aug-02 2023 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | - | - |
Aug-01 2023 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | - | - |
Jul-31 2023 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | - | - |
Jul-30 2023 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | HK$0.00345289 | - | - |
Jul-29 2023 | HK$0.00344646 | HK$0.00343691 | HK$0.00345892 | HK$0.00345892 | HK$4,154 | - |
Jul-28 2023 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | - | - |
Jul-27 2023 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | - | - |
Jul-26 2023 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | - | - |
Jul-25 2023 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | - | - |
Jul-24 2023 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | - | - |
Jul-23 2023 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | HK$0.00345892 | - | - |
Jul-22 2023 | HK$0.00345662 | HK$0.00345662 | HK$0.00352758 | HK$0.00351838 | HK$386 | - |
Análisis de precios históricos y de mercado de Rocket (ROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 599 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.