Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de ROBOTAXI (ROBOTAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | - | - |
| Apr-04 2026 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | - | - |
| Apr-03 2026 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | - | - |
| Apr-02 2026 | $21,044,524,118 | $21,044,524,118 | $22,311,226,398 | $22,311,226,398 | - | - |
| Apr-01 2026 | $22,311,226,398 | $22,311,226,398 | $22,311,226,398 | $22,311,226,398 | - | - |
| Mar-31 2026 | $22,311,226,398 | $22,311,226,398 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-30 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-29 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-28 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-27 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-26 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-25 2026 | $24,698,635,214 | $24,581,510,666 | $24,698,635,214 | $24,581,510,666 | - | - |
| Mar-24 2026 | $24,581,510,666 | $23,918,706,815 | $24,581,510,666 | $23,918,706,815 | - | - |
| Mar-23 2026 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | - | - |
| Mar-22 2026 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | - | - |