Cap Mercado $2.40T
4.93%
Volumen 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Robot Shib (RSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-19 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-18 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-17 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-16 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-15 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-14 2023 | $9,136,390,000 | $9,136,050,000 | $9,136,390,000 | $9,136,050,000 | - | - |
| Jun-13 2023 | $9,136,000,000 | $8,472,520,000 | $9,204,620,000 | $8,537,900,000 | $3 | - |
| Jun-12 2023 | $8,538,440,000 | $8,477,540,000 | $8,850,280,000 | $8,850,280,000 | $1 | - |
| Jun-11 2023 | $8,850,280,000 | $8,850,280,000 | $8,850,280,000 | $8,850,280,000 | - | - |
| Jun-10 2023 | $8,850,280,000 | $8,615,240,000 | $9,652,470,000 | $9,652,470,000 | - | - |
| Jun-09 2023 | $9,653,390,000 | $9,606,100,000 | $9,848,760,000 | $9,826,170,000 | $4 | - |
| Jun-08 2023 | $9,825,680,000 | $9,775,160,000 | $11,501,080,000 | $11,501,080,000 | $1 | - |
| Jun-07 2023 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | - | - |
| Jun-06 2023 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | - | - |