Cap Mercado $3.24T
1.55%
Volumen 24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RoboStack (ROBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00061181 | $0.00059165 | $0.00065473 | $0.00062868 | $9,250 | - |
| Dec-27 2025 | $0.00062868 | $0.0006278 | $0.00068394 | $0.00065186 | - | - |
| Dec-26 2025 | $0.00064377 | $0.00064322 | $0.00070615 | $0.0006637 | $14,450 | - |
| Dec-25 2025 | $0.0006637 | $0.00057596 | $0.00068227 | $0.00059752 | - | - |
| Dec-24 2025 | $0.00059544 | $0.00059499 | $0.00063935 | $0.00063935 | - | - |
| Dec-23 2025 | $0.00064293 | $0.00063038 | $0.00070401 | $0.00070401 | $9,605 | - |
| Dec-22 2025 | $0.00066781 | $0.00066781 | $0.00074305 | $0.00071601 | $11,975 | - |
| Dec-21 2025 | $0.00071601 | $0.00063927 | $0.00076472 | $0.00067257 | - | - |
| Dec-20 2025 | $0.00067257 | $0.00059928 | $0.00067257 | $0.00062475 | $10,273 | - |
| Dec-19 2025 | $0.00062267 | $0.0005579 | $0.00063554 | $0.00056984 | $6,168 | - |
| Dec-18 2025 | $0.00057897 | $0.00056352 | $0.00068841 | $0.000575 | $18,557 | - |
| Dec-17 2025 | $0.00057681 | $0.00057528 | $0.00068106 | $0.00063946 | $14,668 | - |
| Dec-16 2025 | $0.00065493 | $0.00064111 | $0.00072706 | $0.00071208 | $29,159 | - |
| Dec-15 2025 | $0.00073212 | $0.00069696 | $0.00083022 | $0.0007837 | $28,146 | - |
| Dec-14 2025 | $0.00078543 | $0.00077336 | $0.00086485 | $0.00086485 | $21,099 | - |