Cap Mercado $3.35T
-1.72%
Volumen 24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Robora (RBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0043135 | $0.00410963 | $0.0046198 | $0.00430254 | $12,152 | - |
| Nov-17 2025 | $0.00434579 | $0.00426979 | $0.00487482 | $0.00464524 | $12,454 | - |
| Nov-16 2025 | $0.00479951 | $0.00478106 | $0.00699231 | $0.00699231 | $22,491 | - |
| Nov-15 2025 | $0.00607236 | $0.00607236 | $0.00878779 | $0.00717653 | - | - |
| Nov-14 2025 | $0.00713758 | $0.00576916 | $0.00745826 | $0.0072998 | $20,995 | - |
| Nov-13 2025 | $0.00738919 | $0.00710879 | $0.00908742 | $0.00854772 | $14,800 | - |
| Nov-12 2025 | $0.0086972 | $0.00796762 | $0.01013 | $0.00967415 | $23,194 | - |
| Nov-11 2025 | $0.00965856 | $0.00627502 | $0.011391 | $0.011391 | $45,489 | - |
| Nov-10 2025 | $0.0112 | $0.00969845 | $0.012593 | $0.010587 | $31,206 | - |
| Nov-09 2025 | $0.010247 | $0.010247 | $0.011478 | $0.011393 | $19,393 | - |
| Nov-08 2025 | $0.011438 | $0.01101 | $0.01186 | $0.01177 | $9,309 | - |
| Nov-07 2025 | $0.011847 | $0.00991763 | $0.012222 | $0.012077 | $41,020 | - |
| Nov-06 2025 | $0.012314 | $0.010683 | $0.013827 | $0.012268 | $33,492 | - |
| Nov-05 2025 | $0.012029 | $0.011615 | $0.012712 | $0.011621 | $40,795 | - |
| Nov-04 2025 | $0.011568 | $0.010631 | $0.014049 | $0.010863 | $62,944 | - |