Cap Mercado $4.21T
1.83%
Volumen 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Robora (RBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.042304 | $0.042021 | $0.050147 | $0.047659 | $37,864 | - |
| Sep-08 2025 | $0.050456 | $0.038569 | $0.052683 | $0.038569 | $93,141 | - |
| Sep-07 2025 | $0.038262 | $0.037918 | $0.040925 | $0.03994 | $14,643 | - |
| Sep-06 2025 | $0.03994 | $0.037713 | $0.042763 | $0.042763 | $18,490 | - |
| Sep-05 2025 | $0.042801 | $0.040045 | $0.046829 | $0.044849 | $58,219 | - |
| Sep-04 2025 | $0.04483 | $0.04146 | $0.057102 | $0.048285 | $156,454 | - |
| Sep-03 2025 | $0.048428 | $0.046415 | $0.054057 | $0.054057 | $94,273 | - |
| Sep-02 2025 | $0.050358 | $0.043151 | $0.059109 | $0.051366 | $107,859 | - |
| Sep-01 2025 | $0.051929 | $0.051929 | $0.06922 | $0.060167 | $330,384 | - |
| Aug-31 2025 | $0.0663 | $0.032382 | $0.0663 | $0.037009 | $254,369 | - |
| Aug-30 2025 | $0.032384 | $0.026215 | $0.032384 | $0.029476 | $45,452 | - |
| Aug-29 2025 | $0.029741 | $0.023273 | $0.045205 | $0.045205 | $217,743 | - |
| Aug-28 2025 | $0.042427 | $0.041797 | $0.05454 | $0.052217 | $248,265 | - |
| Aug-27 2025 | $0.046309 | $0.046309 | $0.071251 | $0.059834 | $337,124 | - |
| Aug-26 2025 | $0.070699 | $0.042052 | $0.070699 | $0.046423 | $966,692 | - |