Cap Mercado $2.60T
1.81%
Volumen 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Robora (RBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0012374 | $0.0012374 | $0.0012916 | $0.0012916 | - | - |
| Mar-21 2026 | $0.0012898 | $0.00122772 | $0.001296 | $0.00122772 | - | - |
| Mar-20 2026 | $0.00122772 | $0.00122772 | $0.00126047 | $0.00125922 | $517 | - |
| Mar-19 2026 | $0.00125922 | $0.00125922 | $0.00129597 | $0.00128096 | - | - |
| Mar-18 2026 | $0.00126373 | $0.00124557 | $0.00132069 | $0.00132069 | - | - |
| Mar-17 2026 | $0.00131366 | $0.00127761 | $0.00136 | $0.00132853 | - | - |
| Mar-16 2026 | $0.00132853 | $0.00122384 | $0.00135942 | $0.00122384 | $2,467 | - |
| Mar-15 2026 | $0.00122384 | $0.00122384 | $0.00122801 | $0.00122801 | - | - |
| Mar-14 2026 | $0.00122801 | $0.00121489 | $0.001235 | $0.00121489 | $107 | - |
| Mar-13 2026 | $0.00122181 | $0.00113804 | $0.00122593 | $0.00113804 | - | - |
| Mar-12 2026 | $0.00113804 | $0.00113617 | $0.00113804 | $0.00113674 | - | - |
| Mar-11 2026 | $0.00113674 | $0.00109743 | $0.00113674 | $0.00111331 | - | - |
| Mar-10 2026 | $0.00111331 | $0.0010883 | $0.00116884 | $0.00112474 | - | - |
| Mar-09 2026 | $0.00112474 | $0.00099247 | $0.00112474 | $0.00099247 | - | - |
| Mar-08 2026 | $0.00099247 | $0.00098557 | $0.00109545 | $0.00109545 | - | - |