Cap Mercado MX$40.97T
1.37%
Volumen 24h MX$2.27T
-38.43%
BTC % 50.36%
0.57%
ETH % 16.14%
-1.11%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$665,494,154,172,120 | MX$643,510,350,466,822 | MX$665,494,154,172,120 | MX$643,510,350,466,822 | MX$2,810 | - |
Jul-08 2024 | MX$643,510,350,466,822 | MX$610,995,599,206,113 | MX$663,813,456,099,378 | MX$629,997,314,569,019 | MX$25,643 | - |
Jul-07 2024 | MX$629,997,314,569,019 | MX$629,997,314,569,019 | MX$651,413,149,774,880 | MX$631,671,576,770,862 | MX$7,962 | - |
Jul-06 2024 | MX$631,671,576,770,862 | MX$631,671,576,770,862 | MX$631,671,576,770,862 | MX$631,671,576,770,862 | - | - |
Jul-05 2024 | MX$631,671,576,770,862 | MX$631,671,576,770,862 | MX$658,683,588,221,412 | MX$658,683,588,221,412 | MX$4,902 | - |
Jul-04 2024 | MX$669,872,082,448,109 | MX$669,872,082,448,109 | MX$703,539,578,910,270 | MX$693,426,885,629,254 | MX$10,046 | - |
Jul-03 2024 | MX$693,426,885,629,254 | MX$674,404,419,113,920 | MX$739,869,306,772,438 | MX$739,869,306,772,438 | MX$71,667 | - |
Jul-02 2024 | MX$739,869,306,772,438 | MX$739,869,306,772,438 | MX$776,966,635,564,075 | MX$776,966,635,564,075 | MX$33,178 | - |
Jul-01 2024 | MX$776,966,635,564,075 | MX$769,619,322,043,257 | MX$795,057,822,454,211 | MX$769,619,322,043,257 | MX$31,418 | - |
Jun-30 2024 | MX$769,619,322,043,257 | MX$769,619,322,043,257 | MX$781,440,080,091,476 | MX$781,440,080,091,476 | MX$10,367 | - |
Jun-29 2024 | MX$781,440,080,091,476 | MX$780,405,993,072,916 | MX$781,440,080,091,476 | MX$780,405,993,072,916 | MX$1,719 | - |
Jun-28 2024 | MX$780,405,993,072,916 | MX$780,405,993,072,916 | MX$793,210,348,366,568 | MX$785,016,482,267,247 | MX$11,895 | - |
Jun-27 2024 | MX$785,016,482,267,247 | MX$749,913,285,359,786 | MX$785,016,482,267,247 | MX$757,305,634,261,425 | MX$29,063 | - |
Jun-26 2024 | MX$757,305,634,261,425 | MX$757,305,634,261,425 | MX$757,305,634,261,425 | MX$757,305,634,261,425 | - | - |
Jun-25 2024 | MX$757,305,634,261,425 | MX$723,889,512,554,880 | MX$757,305,634,261,425 | MX$723,889,512,554,880 | MX$21,039 | - |
Análisis de precios históricos y de mercado de Robo Inu Finance (RBIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 938 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.82125 MXN.