Cap Mercado $4.52T 0.04%
Volumen 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 18 Segundos atrás
Robinhood Markets Tokenized Stock (Ondo) HOODon

Precios Históricos de Robinhood Markets Tokenized Stock (Ondo) (HOODon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $148.71 $148.34 $149.67 $148.46 $108,673 $431,722
Oct-04 2025 $148.13 $148.13 $149.00 $148.72 $118,578 $430,050
Oct-03 2025 $148.91 $146.70 $149.46 $146.93 $262,708 $432,292
Oct-02 2025 $146.33 $139.66 $146.33 $139.93 $276,765 $417,295
Oct-01 2025 $139.87 $138.55 $141.89 $141.87 $206,547 $425,504
Sep-30 2025 $141.79 $134.48 $142.30 $136.43 $199,993 $406,889
Sep-29 2025 $136.39 $122.80 $136.39 $123.58 $276,502 $377,619
Sep-28 2025 $123.61 $122.52 $123.61 $122.71 $132,840 $328,101
Sep-27 2025 $122.87 $122.23 $123.66 $122.31 $144,807 $326,131
Sep-26 2025 $122.18 $121.40 $123.48 $122.33 $123,676 $324,247
Sep-25 2025 $122.41 $121.84 $127.40 $126.89 $154,987 $313,629
Sep-24 2025 $126.98 $125.38 $128.06 $125.45 $215,512 $312,715
Sep-23 2025 $125.96 $123.52 $126.65 $124.08 $351,166 $295,225
Sep-22 2025 $124.22 $123.16 $125.60 $124.57 $721,828 $271,826
Sep-21 2025 $123.84 $123.32 $124.22 $123.32 $85,874 $321,595

Análisis de precios históricos y de mercado de Robinhood Markets Tokenized Stock (Ondo) (HOODon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 03-09-2025.