Cap Mercado $3.03T
-10.51%
Volumen 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Robin (ROBIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000002842 | $0.0000002842 | $0.0000003053 | $0.0000002976 | - | - |
| Nov-19 2025 | $0.0000002976 | $0.0000002924 | $0.0000003135 | $0.0000003132 | - | - |
| Nov-18 2025 | $0.0000003132 | $0.000000287 | $0.0000003132 | $0.0000002872 | $114 | - |
| Nov-17 2025 | $0.0000002872 | $0.0000002872 | $0.0000003086 | $0.0000002988 | - | - |
| Nov-16 2025 | $0.0000002985 | $0.0000002985 | $0.0000003169 | $0.0000003144 | - | - |
| Nov-15 2025 | $0.0000003144 | $0.0000003144 | $0.0000003247 | $0.0000003247 | $28 | - |
| Nov-14 2025 | $0.0000003247 | $0.0000003166 | $0.00000033 | $0.00000033 | - | - |
| Nov-13 2025 | $0.00000033 | $0.00000033 | $0.0000003548 | $0.0000003466 | - | - |
| Nov-12 2025 | $0.0000003466 | $0.0000003466 | $0.0000003649 | $0.0000003484 | $9 | - |
| Nov-11 2025 | $0.0000003484 | $0.0000003484 | $0.0000003835 | $0.0000003768 | $76 | - |
| Nov-10 2025 | $0.0000003708 | $0.0000003542 | $0.000000372 | $0.0000003542 | - | - |
| Nov-09 2025 | $0.0000003542 | $0.0000003401 | $0.0000003542 | $0.0000003448 | - | - |
| Nov-08 2025 | $0.0000003419 | $0.00000034 | $0.0000003543 | $0.0000003543 | - | - |
| Nov-07 2025 | $0.0000003601 | $0.0000003268 | $0.0000003601 | $0.0000003373 | - | - |
| Nov-06 2025 | $0.0000003373 | $0.00000033 | $0.0000003386 | $0.0000003386 | - | - |