Cap Mercado $2.50T
-3.21%
Volumen 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Robin (ROBIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000001343 | $0.0000001321 | $0.0000001366 | $0.0000001336 | - | - |
| Mar-05 2026 | $0.0000001336 | $0.0000001336 | $0.0000001369 | $0.0000001367 | - | - |
| Mar-04 2026 | $0.0000001367 | $0.0000001315 | $0.000000138 | $0.0000001325 | - | - |
| Mar-03 2026 | $0.0000001325 | $0.0000001307 | $0.0000001325 | $0.0000001322 | - | - |
| Mar-02 2026 | $0.0000001322 | $0.0000001305 | $0.0000001344 | $0.0000001309 | - | - |
| Mar-01 2026 | $0.0000001311 | $0.0000001311 | $0.0000001381 | $0.0000001363 | - | - |
| Feb-28 2026 | $0.0000001363 | $0.0000001291 | $0.0000001363 | $0.0000001341 | $35 | - |
| Feb-27 2026 | $0.0000001341 | $0.0000001341 | $0.0000001374 | $0.0000001364 | - | - |
| Feb-26 2026 | $0.0000001364 | $0.0000001364 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-25 2026 | $0.0000001387 | $0.0000001288 | $0.0000001387 | $0.0000001288 | - | - |
| Feb-24 2026 | $0.0000001288 | $0.0000001268 | $0.0000001297 | $0.0000001278 | - | - |
| Feb-23 2026 | $0.0000001278 | $0.0000001248 | $0.0000001287 | $0.0000001279 | - | - |
| Feb-22 2026 | $0.0000001279 | $0.0000001279 | $0.0000001318 | $0.0000001318 | - | - |
| Feb-21 2026 | $0.0000001318 | $0.0000001308 | $0.0000001323 | $0.0000001319 | - | - |
| Feb-20 2026 | $0.0000001319 | $0.0000001293 | $0.0000001319 | $0.0000001311 | - | - |