Cap Mercado $3.12T
-2.37%
Volumen 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de rLoop (RLOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-23 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-22 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-21 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-20 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-19 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-18 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-17 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-16 2025 | $0.00249295 | $0.00249295 | $0.00257284 | $0.00257284 | - | - |
| Mar-15 2025 | $0.00257284 | $0.00257284 | $0.00257284 | $0.00257284 | - | - |
| Mar-14 2025 | $0.00257284 | $0.00253155 | $0.00257746 | $0.00253155 | - | - |
| Mar-13 2025 | $0.00254169 | $0.00243511 | $0.00302461 | $0.00302461 | - | - |
| Mar-12 2025 | $0.00302461 | $0.00302461 | $0.00529677 | $0.00529677 | - | - |
| Mar-11 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |
| Mar-10 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |