Cap Mercado $3.48T
-0.6%
Volumen 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RZTO (RZTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00056148 | $0.00055139 | $0.0005629 | $0.00055527 | $332,509 | - |
| Jan-14 2026 | $0.00055864 | $0.00054664 | $0.0005611 | $0.00055174 | $370,658 | - |
| Jan-13 2026 | $0.00055058 | $0.00054573 | $0.00056542 | $0.00056203 | $343,972 | - |
| Jan-12 2026 | $0.00056999 | $0.00056514 | $0.00059919 | $0.00058837 | $339,107 | - |
| Jan-11 2026 | $0.00058347 | $0.00057528 | $0.0005932 | $0.00057855 | $398,133 | - |
| Jan-10 2026 | $0.00058793 | $0.00056238 | $0.0005982 | $0.00058025 | $360,684 | - |
| Jan-09 2026 | $0.00057651 | $0.00048983 | $0.0006158 | $0.00060697 | $477,405 | - |
| Jan-08 2026 | $0.0006152 | $0.00060725 | $0.00063444 | $0.00062705 | $318,653 | - |
| Jan-07 2026 | $0.00063751 | $0.00060638 | $0.00076504 | $0.00074935 | $544,212 | - |
| Jan-06 2026 | $0.00075213 | $0.00071279 | $0.00079006 | $0.00072106 | $432,326 | - |
| Jan-05 2026 | $0.0007205 | $0.00059845 | $0.0007205 | $0.00059845 | $386,227 | - |
| Jan-04 2026 | $0.0006009 | $0.00058246 | $0.00065137 | $0.00058365 | $404,146 | - |
| Jan-03 2026 | $0.00059028 | $0.0005798 | $0.00065879 | $0.00061955 | $439,408 | - |
| Jan-02 2026 | $0.00066441 | $0.00054852 | $0.0007052 | $0.00064279 | $360,350 | - |
| Jan-01 2026 | $0.00065331 | $0.00043728 | $0.00066588 | $0.00045212 | $169,130 | - |