Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RIZON Blockchain (ATOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00018758 | $0.00018758 | $0.00020716 | $0.00020479 | $256 | $431,701 |
| Aug-29 2024 | $0.00020475 | $0.00020304 | $0.00021364 | $0.0002035 | $498 | $471,226 |
| Aug-28 2024 | $0.00020322 | $0.00019108 | $0.00020397 | $0.00019445 | $292 | $467,692 |
| Aug-27 2024 | $0.00019635 | $0.00019381 | $0.00019932 | $0.00019931 | $432 | $451,897 |
| Aug-26 2024 | $0.00019881 | $0.00019881 | $0.00020558 | $0.00020324 | $221 | $457,537 |
| Aug-25 2024 | $0.00020388 | $0.00020305 | $0.00021833 | $0.00021293 | $1,028 | $469,209 |
| Aug-24 2024 | $0.00021354 | $0.00019494 | $0.0002168 | $0.00019494 | $743 | $491,445 |
| Aug-23 2024 | $0.00019547 | $0.00019021 | $0.00020176 | $0.00019997 | $388 | $449,854 |
| Aug-22 2024 | $0.00019996 | $0.00019385 | $0.00020026 | $0.0001956 | $110 | $460,190 |
| Aug-21 2024 | $0.00019559 | $0.0001843 | $0.00019564 | $0.00018625 | $1,189 | $450,148 |
| Aug-20 2024 | $0.00018548 | $0.00018537 | $0.00019284 | $0.00019284 | $485 | $426,869 |
| Aug-19 2024 | $0.00019148 | $0.0001852 | $0.00019285 | $0.0001852 | $862 | $440,680 |
| Aug-18 2024 | $0.00018413 | $0.00016963 | $0.00018419 | $0.00017397 | $427 | $423,763 |
| Aug-17 2024 | $0.00017253 | $0.00017253 | $0.00020438 | $0.00020422 | $322 | $397,061 |
| Aug-16 2024 | $0.00020388 | $0.00018469 | $0.00020388 | $0.00018469 | $507 | $469,208 |