Cap Mercado MX$44.79T
1.21%
Volumen 24h MX$1.48T
-10.05%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.0033527 | MX$0.00335017 | MX$0.0037265 | MX$0.00371377 | MX$263,882 | MX$7,715,835 |
Jun-28 2024 | MX$0.00371524 | MX$0.00325605 | MX$0.00372431 | MX$0.00325605 | MX$264,165 | MX$8,550,185 |
Jun-27 2024 | MX$0.00325609 | MX$0.00312596 | MX$0.00334187 | MX$0.00317111 | MX$267,878 | MX$7,493,501 |
Jun-26 2024 | MX$0.00317352 | MX$0.00305113 | MX$0.00358503 | MX$0.00313466 | MX$350,602 | MX$7,303,472 |
Jun-25 2024 | MX$0.00313474 | MX$0.00308479 | MX$0.00323476 | MX$0.0030862 | MX$264,937 | MX$7,214,239 |
Jun-24 2024 | MX$0.00308629 | MX$0.00303524 | MX$0.00308629 | MX$0.00306044 | MX$256,081 | MX$7,102,723 |
Jun-23 2024 | MX$0.00306016 | MX$0.00303301 | MX$0.00306273 | MX$0.00303547 | MX$256,054 | MX$7,042,602 |
Jun-22 2024 | MX$0.00303548 | MX$0.00255122 | MX$0.00311337 | MX$0.00255122 | MX$279,118 | MX$6,985,801 |
Jun-21 2024 | MX$0.00280035 | MX$0.00263211 | MX$0.00307795 | MX$0.00307665 | MX$308,961 | MX$6,444,679 |
Jun-20 2024 | MX$0.00307421 | MX$0.00300603 | MX$0.00338219 | MX$0.00338173 | MX$212,062 | MX$7,074,929 |
Jun-19 2024 | MX$0.00338196 | MX$0.0033814 | MX$0.00432475 | MX$0.00348533 | MX$382,517 | MX$7,783,174 |
Jun-18 2024 | MX$0.00347597 | MX$0.00297551 | MX$0.00358257 | MX$0.00347223 | MX$292,875 | MX$7,999,522 |
Jun-17 2024 | MX$0.00349681 | MX$0.00349681 | MX$0.00493588 | MX$0.00373973 | MX$398,848 | MX$8,047,480 |
Jun-16 2024 | MX$0.00374142 | MX$0.00374142 | MX$0.00403778 | MX$0.00394489 | MX$270,627 | MX$8,610,430 |
Jun-15 2024 | MX$0.00395003 | MX$0.00394525 | MX$0.00433177 | MX$0.00427028 | MX$268,238 | MX$9,090,530 |
Análisis de precios históricos y de mercado de RIZON Blockchain (ATOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 942 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.