Cap Mercado R$13.68T
1.37%
Volumen 24h R$452.67B
-5.34%
BTC % 49.94%
0.36%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.00102259 | R$0.00102182 | R$0.0011366 | R$0.00113272 | R$80,486 | R$2,353,375 |
Jun-28 2024 | R$0.00113317 | R$0.00099311 | R$0.00113593 | R$0.00099311 | R$80,572 | R$2,607,856 |
Jun-27 2024 | R$0.00099312 | R$0.00095343 | R$0.00101929 | R$0.0009672 | R$81,704 | R$2,285,562 |
Jun-26 2024 | R$0.00096794 | R$0.00093061 | R$0.00109345 | R$0.00095609 | R$106,936 | R$2,227,601 |
Jun-25 2024 | R$0.00095611 | R$0.00094087 | R$0.00098662 | R$0.00094131 | R$80,807 | R$2,200,385 |
Jun-24 2024 | R$0.00094133 | R$0.00092576 | R$0.00094133 | R$0.00093345 | R$78,106 | R$2,166,372 |
Jun-23 2024 | R$0.00093336 | R$0.00092508 | R$0.00093415 | R$0.00092583 | R$78,098 | R$2,148,035 |
Jun-22 2024 | R$0.00092584 | R$0.00077813 | R$0.00094959 | R$0.00077813 | R$85,133 | R$2,130,710 |
Jun-21 2024 | R$0.00085412 | R$0.00080281 | R$0.00093879 | R$0.00093839 | R$94,235 | R$1,965,665 |
Jun-20 2024 | R$0.00093765 | R$0.00091685 | R$0.00103158 | R$0.00103144 | R$64,680 | R$2,157,895 |
Jun-19 2024 | R$0.00103151 | R$0.00103134 | R$0.00131907 | R$0.00106304 | R$116,670 | R$2,373,914 |
Jun-18 2024 | R$0.00106019 | R$0.00090755 | R$0.0010927 | R$0.00105905 | R$89,328 | R$2,439,901 |
Jun-17 2024 | R$0.00106654 | R$0.00106654 | R$0.00150547 | R$0.00114064 | R$121,651 | R$2,454,528 |
Jun-16 2024 | R$0.00114115 | R$0.00114115 | R$0.00123154 | R$0.00120321 | R$82,543 | R$2,626,231 |
Jun-15 2024 | R$0.00120478 | R$0.00120332 | R$0.00132121 | R$0.00130246 | R$81,814 | R$2,772,665 |
Análisis de precios históricos y de mercado de RIZON Blockchain (ATOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 942 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.