Cap Mercado ₹207.82T
1.35%
Volumen 24h ₹8.99T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹1,793.26 | ₹1,781.63 | ₹1,899.82 | ₹1,883.72 | - | - |
Jan-26 2021 | ₹1,883.76 | ₹1,737.81 | ₹1,908.63 | ₹1,838.11 | - | - |
Jan-25 2021 | ₹1,838.15 | ₹1,818.38 | ₹2,031.82 | ₹1,937.46 | - | - |
Jan-24 2021 | ₹1,937.51 | ₹1,704.35 | ₹1,937.51 | ₹1,708.12 | - | - |
Jan-23 2021 | ₹1,708.14 | ₹1,672.46 | ₹1,763.99 | ₹1,717.42 | - | - |
Jan-22 2021 | ₹1,717.50 | ₹1,463.30 | ₹1,771.04 | ₹1,554.41 | - | - |
Jan-21 2021 | ₹1,554.34 | ₹1,535.08 | ₹1,920.07 | ₹1,919.23 | - | - |
Jan-20 2021 | ₹1,919.24 | ₹1,731.39 | ₹1,949.89 | ₹1,921.99 | - | - |
Jan-19 2021 | ₹1,921.97 | ₹1,745.38 | ₹1,990.41 | ₹1,747.88 | - | - |
Jan-18 2021 | ₹1,747.93 | ₹1,652.97 | ₹1,748.43 | ₹1,712.25 | - | - |
Jan-17 2021 | ₹1,712.21 | ₹1,631.74 | ₹1,757.39 | ₹1,717.59 | - | - |
Jan-16 2021 | ₹1,717.57 | ₹1,607.71 | ₹1,789.28 | ₹1,625.55 | - | - |
Jan-15 2021 | ₹1,625.55 | ₹1,527.83 | ₹1,738.07 | ₹1,689.04 | - | - |
Jan-14 2021 | ₹1,688.97 | ₹1,517.16 | ₹1,722.97 | ₹1,566.55 | - | - |
Jan-13 2021 | ₹1,566.53 | ₹1,383.86 | ₹1,573.93 | ₹1,446.85 | - | - |
Análisis de precios históricos y de mercado de Rizen Coin (RZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 44 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.