Cap Mercado AR$2,209.03T
2.24%
Volumen 24h AR$94.89T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$18,888.43 | AR$18,765.96 | AR$20,010.80 | AR$19,841.25 | - | - |
Jan-26 2021 | AR$19,841.68 | AR$18,304.34 | AR$20,103.64 | AR$19,360.79 | - | - |
Jan-25 2021 | AR$19,361.27 | AR$19,153.00 | AR$21,401.18 | AR$20,407.33 | - | - |
Jan-24 2021 | AR$20,407.83 | AR$17,951.90 | AR$20,407.83 | AR$17,991.61 | - | - |
Jan-23 2021 | AR$17,991.91 | AR$17,616.04 | AR$18,580.16 | AR$18,089.61 | - | - |
Jan-22 2021 | AR$18,090.43 | AR$15,413.01 | AR$18,654.35 | AR$16,372.66 | - | - |
Jan-21 2021 | AR$16,371.86 | AR$16,169.00 | AR$20,224.12 | AR$20,215.24 | - | - |
Jan-20 2021 | AR$20,215.33 | AR$18,236.70 | AR$20,538.16 | AR$20,244.36 | - | - |
Jan-19 2021 | AR$20,244.15 | AR$18,384.16 | AR$20,964.96 | AR$18,410.49 | - | - |
Jan-18 2021 | AR$18,410.95 | AR$17,410.72 | AR$18,416.24 | AR$18,035.16 | - | - |
Jan-17 2021 | AR$18,034.68 | AR$17,187.16 | AR$18,510.65 | AR$18,091.36 | - | - |
Jan-16 2021 | AR$18,091.16 | AR$16,934.07 | AR$18,846.46 | AR$17,121.94 | - | - |
Jan-15 2021 | AR$17,121.92 | AR$16,092.64 | AR$18,307.12 | AR$17,790.71 | - | - |
Jan-14 2021 | AR$17,789.92 | AR$15,980.27 | AR$18,148.11 | AR$16,500.52 | - | - |
Jan-13 2021 | AR$16,500.29 | AR$14,576.25 | AR$16,578.18 | AR$15,239.68 | - | - |
Análisis de precios históricos y de mercado de Rizen Coin (RZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 44 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.