Cap Mercado $3.27T
-2.86%
Volumen 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rivalz Network (RIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00113629 | $0.00111847 | $0.00115503 | $0.00113115 | $245,626 | $1,307,833 |
| Dec-04 2025 | $0.00114293 | $0.00114293 | $0.00119787 | $0.0011749 | $240,784 | $1,315,466 |
| Dec-03 2025 | $0.00118809 | $0.00118809 | $0.00126235 | $0.00126235 | $239,335 | $1,367,451 |
| Dec-02 2025 | $0.00126525 | $0.00123343 | $0.00126525 | $0.00124914 | $238,306 | $1,456,254 |
| Dec-01 2025 | $0.00124525 | $0.00123215 | $0.00134736 | $0.00134736 | $241,112 | $1,433,241 |
| Nov-30 2025 | $0.00136378 | $0.00132254 | $0.00139676 | $0.00137427 | $246,660 | $1,569,660 |
| Nov-29 2025 | $0.00137025 | $0.00134928 | $0.00144604 | $0.00142378 | $249,214 | $1,577,104 |
| Nov-28 2025 | $0.00142246 | $0.00142181 | $0.00145886 | $0.00145355 | $237,734 | $1,637,192 |
| Nov-27 2025 | $0.00145476 | $0.00145342 | $0.00149056 | $0.00149056 | $221,510 | $1,674,370 |
| Nov-26 2025 | $0.00149577 | $0.00149199 | $0.00151748 | $0.00151016 | $218,949 | $1,721,569 |
| Nov-25 2025 | $0.00151036 | $0.00144431 | $0.00151036 | $0.00149613 | $215,412 | $1,738,368 |
| Nov-24 2025 | $0.00149178 | $0.00146092 | $0.00150809 | $0.0014891 | $206,768 | $1,716,986 |
| Nov-23 2025 | $0.00149068 | $0.00148081 | $0.00150519 | $0.00148081 | $218,064 | $1,715,720 |
| Nov-22 2025 | $0.00147496 | $0.00140153 | $0.00147496 | $0.00140972 | $237,769 | $1,697,619 |
| Nov-21 2025 | $0.00144221 | $0.00144032 | $0.00151461 | $0.00150526 | $242,949 | $1,659,933 |