Cap Mercado $2.67T
-0.33%
Volumen 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rivalz Network (RIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00028254 | $0.00028254 | $0.00031677 | $0.00031677 | $223,965 | $325,198 |
| Feb-02 2026 | $0.00031738 | $0.00031138 | $0.00032089 | $0.00031138 | $236,489 | $365,302 |
| Feb-01 2026 | $0.00031363 | $0.00031329 | $0.00031764 | $0.00031374 | $233,184 | $360,979 |
| Jan-31 2026 | $0.00031035 | $0.00030583 | $0.00031536 | $0.0003146 | $237,664 | $357,211 |
| Jan-30 2026 | $0.0003113 | $0.00031027 | $0.00033064 | $0.00032393 | $229,168 | $358,305 |
| Jan-29 2026 | $0.00032227 | $0.00030674 | $0.00032227 | $0.00030926 | $230,714 | $370,921 |
| Jan-28 2026 | $0.00030912 | $0.00030863 | $0.00031026 | $0.00030986 | $229,868 | $355,788 |
| Jan-27 2026 | $0.00030993 | $0.00030833 | $0.00031335 | $0.0003112 | $228,525 | $356,724 |
| Jan-26 2026 | $0.00031032 | $0.00030444 | $0.0003194 | $0.0003194 | $231,081 | $357,176 |
| Jan-25 2026 | $0.0003169 | $0.00031222 | $0.00033144 | $0.00031921 | $299,418 | $364,743 |
| Jan-24 2026 | $0.00031902 | $0.00031633 | $0.00032217 | $0.0003176 | $225,656 | $367,180 |
| Jan-23 2026 | $0.00031661 | $0.00031175 | $0.00032088 | $0.00031235 | $225,241 | $364,411 |
| Jan-22 2026 | $0.00031305 | $0.00030947 | $0.00033014 | $0.00032932 | $207,977 | $360,310 |
| Jan-21 2026 | $0.0003289 | $0.00032351 | $0.00034086 | $0.00034086 | $346,027 | $378,552 |
| Jan-20 2026 | $0.00033909 | $0.00032907 | $0.0003504 | $0.00032907 | $261,777 | $390,283 |