Cap Mercado $3.47T
-1.05%
Volumen 24h $199.52B
-12.1%
BTC % 61.31%
0.27%
ETH % 8.48%
-0.47%
Monedas
32.250
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Rivalz Network (RIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00400923 | $0.00385735 | $0.00410715 | $0.00385925 | $445,722 | $4,614,462 |
| Jun-25 2025 | $0.0038539 | $0.00365252 | $0.00392896 | $0.00365252 | $380,194 | $4,435,687 |
| Jun-24 2025 | $0.00366189 | $0.00365743 | $0.00377336 | $0.00370411 | $390,184 | $4,214,683 |
| Jun-23 2025 | $0.00368214 | $0.0034274 | $0.00368888 | $0.00346795 | $473,450 | $4,237,992 |
| Jun-22 2025 | $0.00345467 | $0.00344255 | $0.00390469 | $0.00390469 | $481,684 | $3,976,180 |
| Jun-21 2025 | $0.00399072 | $0.00398462 | $0.00416995 | $0.00416719 | $426,937 | $4,593,161 |
| Jun-20 2025 | $0.00416371 | $0.00416371 | $0.0042811 | $0.00422558 | $450,226 | $4,792,256 |
| Jun-19 2025 | $0.00420728 | $0.00418237 | $0.00436008 | $0.00436008 | $451,266 | $4,842,412 |
| Jun-18 2025 | $0.00441365 | $0.00440355 | $0.00463677 | $0.00462877 | $461,876 | $5,079,934 |
| Jun-17 2025 | $0.00463255 | $0.00460501 | $0.00480343 | $0.00472635 | $522,283 | $5,331,879 |
| Jun-16 2025 | $0.00473445 | $0.00470777 | $0.00484176 | $0.00472016 | $562,095 | $5,449,161 |
| Jun-15 2025 | $0.00479379 | $0.00471596 | $0.00508826 | $0.00508826 | $503,546 | $5,517,459 |
| Jun-14 2025 | $0.00508852 | $0.00485908 | $0.00508852 | $0.0048611 | $624,912 | $5,856,683 |
| Jun-13 2025 | $0.00487928 | $0.00469825 | $0.00503941 | $0.00503941 | $615,206 | $5,615,852 |
| Jun-12 2025 | $0.00503467 | $0.00503467 | $0.00525656 | $0.00515932 | $691,965 | $5,794,703 |