Cap Mercado $3.47T
0.96%
Volumen 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rivalz Network (RIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00152355 | $0.00151954 | $0.00157905 | $0.00157202 | $293,037 | $1,753,552 |
| Nov-13 2025 | $0.0015658 | $0.00156486 | $0.00162529 | $0.00161338 | $277,458 | $1,802,171 |
| Nov-12 2025 | $0.00158737 | $0.0015762 | $0.00159516 | $0.00158306 | $260,376 | $1,827,006 |
| Nov-11 2025 | $0.00158802 | $0.00156191 | $0.00159633 | $0.00156468 | $259,220 | $1,827,753 |
| Nov-10 2025 | $0.00155354 | $0.00120248 | $0.00155354 | $0.00120561 | $339,380 | $1,788,059 |
| Nov-09 2025 | $0.00120687 | $0.00118323 | $0.00121566 | $0.00119002 | $251,686 | $1,389,063 |
| Nov-08 2025 | $0.00119535 | $0.00111515 | $0.00119928 | $0.00112305 | $237,616 | $1,375,803 |
| Nov-07 2025 | $0.00112301 | $0.00109934 | $0.00113178 | $0.00111994 | $245,315 | $1,292,542 |
| Nov-06 2025 | $0.00112187 | $0.00111026 | $0.00112187 | $0.00111755 | $237,774 | $1,291,232 |
| Nov-05 2025 | $0.00111526 | $0.00109858 | $0.00113289 | $0.00113241 | $248,458 | $1,283,619 |
| Nov-04 2025 | $0.00114212 | $0.00112694 | $0.00118606 | $0.00116442 | $250,480 | $1,314,536 |
| Nov-03 2025 | $0.00117277 | $0.00116809 | $0.00121502 | $0.001179 | $260,900 | $1,349,815 |
| Nov-02 2025 | $0.00117681 | $0.00115263 | $0.0011798 | $0.00116261 | $258,766 | $1,354,467 |
| Nov-01 2025 | $0.00116339 | $0.00110701 | $0.00118585 | $0.0011145 | $272,038 | $1,339,020 |
| Oct-31 2025 | $0.00109216 | $0.00108818 | $0.00113762 | $0.00113421 | $250,655 | $1,257,039 |