Cap Mercado $3.49T
0.04%
Volumen 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Rivalz Network (RIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00037006 | $0.00036598 | $0.00037769 | $0.00036676 | $225,305 | $425,935 |
| Jan-13 2026 | $0.00036904 | $0.00036336 | $0.00037153 | $0.00036767 | $218,144 | $424,755 |
| Jan-12 2026 | $0.00036767 | $0.00036737 | $0.00038295 | $0.00037243 | $208,702 | $423,181 |
| Jan-11 2026 | $0.00037266 | $0.00036692 | $0.00038147 | $0.00038128 | $230,426 | $428,919 |
| Jan-10 2026 | $0.00038122 | $0.0003796 | $0.00039555 | $0.00038815 | $231,665 | $438,773 |
| Jan-09 2026 | $0.00038833 | $0.00038528 | $0.00039925 | $0.00039925 | $232,402 | $446,962 |
| Jan-08 2026 | $0.00040494 | $0.00038477 | $0.00041756 | $0.00041756 | $292,546 | $466,072 |
| Jan-07 2026 | $0.00041925 | $0.0004076 | $0.00044632 | $0.00044632 | $240,473 | $482,549 |
| Jan-06 2026 | $0.00044279 | $0.00040522 | $0.00045007 | $0.00040869 | $299,486 | $509,636 |
| Jan-05 2026 | $0.00041068 | $0.00039737 | $0.00041774 | $0.00041026 | $245,097 | $472,685 |
| Jan-04 2026 | $0.00041118 | $0.00040677 | $0.00042089 | $0.00041454 | $245,772 | $473,255 |
| Jan-03 2026 | $0.00041404 | $0.00038847 | $0.00041732 | $0.00039813 | $231,713 | $476,546 |
| Jan-02 2026 | $0.00040294 | $0.00039891 | $0.0004051 | $0.00039891 | $217,117 | $463,770 |
| Jan-01 2026 | $0.00039786 | $0.00039458 | $0.00040954 | $0.00040954 | $228,564 | $457,928 |
| Dec-31 2025 | $0.00040935 | $0.00039773 | $0.00042236 | $0.00040756 | $230,916 | $471,155 |