Cap Mercado $4.06T
1.81%
Volumen 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Monedas
32.468
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rivalz Network (RIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00285698 | $0.00282401 | $0.00296467 | $0.00293047 | $701,459 | $3,288,270 |
| Jul-15 2025 | $0.00295165 | $0.00291389 | $0.00306774 | $0.00305831 | $663,807 | $3,397,233 |
| Jul-14 2025 | $0.00307252 | $0.0029646 | $0.0032018 | $0.00298462 | $712,782 | $3,536,346 |
| Jul-13 2025 | $0.00298551 | $0.0028519 | $0.00298551 | $0.00286313 | $649,931 | $3,436,204 |
| Jul-12 2025 | $0.00286516 | $0.00286089 | $0.00297034 | $0.00296273 | $581,923 | $3,297,681 |
| Jul-11 2025 | $0.00298869 | $0.00298869 | $0.00323578 | $0.0032157 | $598,370 | $3,439,857 |
| Jul-10 2025 | $0.00315496 | $0.002827 | $0.00315496 | $0.002827 | $551,980 | $3,631,228 |
| Jul-09 2025 | $0.00282604 | $0.00253923 | $0.00282632 | $0.00268771 | $523,818 | $3,252,660 |
| Jul-08 2025 | $0.00268322 | $0.00267649 | $0.00293162 | $0.00287713 | $477,526 | $3,088,275 |
| Jul-07 2025 | $0.00287995 | $0.00287218 | $0.00298587 | $0.00293739 | $537,748 | $3,314,710 |
| Jul-06 2025 | $0.00293842 | $0.00291268 | $0.00298461 | $0.00295251 | $534,355 | $3,382,003 |
| Jul-05 2025 | $0.00294088 | $0.00289675 | $0.00323843 | $0.00321391 | $494,186 | $3,384,829 |
| Jul-04 2025 | $0.00323156 | $0.00319861 | $0.00334166 | $0.00329996 | $464,676 | $3,719,391 |
| Jul-03 2025 | $0.0032971 | $0.00314625 | $0.00329749 | $0.00320002 | $412,727 | $3,794,829 |
| Jul-02 2025 | $0.00318671 | $0.00310136 | $0.00356819 | $0.00353385 | $455,798 | $3,667,771 |