Cap Mercado $3.23T
1.99%
Volumen 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rivalz Network (RIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00055495 | $0.00055495 | $0.00057179 | $0.00057179 | $237,264 | $638,732 |
| Dec-24 2025 | $0.00057257 | $0.0005601 | $0.00059221 | $0.00056901 | $267,249 | $659,008 |
| Dec-23 2025 | $0.00056864 | $0.00056864 | $0.00068445 | $0.00068067 | $289,696 | $654,490 |
| Dec-22 2025 | $0.00068646 | $0.00068646 | $0.00077838 | $0.00077595 | $249,444 | $790,093 |
| Dec-21 2025 | $0.0007759 | $0.00075423 | $0.00078684 | $0.00078684 | $235,045 | $893,033 |
| Dec-20 2025 | $0.00078364 | $0.00078214 | $0.00080999 | $0.00080999 | $229,268 | $901,937 |
| Dec-19 2025 | $0.00080905 | $0.00077849 | $0.00080905 | $0.0008014 | $247,455 | $931,187 |
| Dec-18 2025 | $0.00080367 | $0.0007826 | $0.00080562 | $0.0008041 | $238,752 | $924,996 |
| Dec-17 2025 | $0.00080469 | $0.00080046 | $0.00081539 | $0.00081495 | $253,687 | $926,170 |
| Dec-16 2025 | $0.0008146 | $0.00080442 | $0.00088331 | $0.00088331 | $250,159 | $937,578 |
| Dec-15 2025 | $0.00089381 | $0.00088865 | $0.00091702 | $0.00089947 | $253,766 | $1,028,741 |
| Dec-14 2025 | $0.00089857 | $0.00089738 | $0.00095136 | $0.00092812 | $253,038 | $1,034,224 |
| Dec-13 2025 | $0.00092862 | $0.00092862 | $0.00095467 | $0.0009387 | $247,290 | $1,068,813 |
| Dec-12 2025 | $0.00094434 | $0.00094434 | $0.00098331 | $0.00098086 | $237,617 | $1,086,907 |
| Dec-11 2025 | $0.00097117 | $0.00097117 | $0.00106282 | $0.00106282 | $253,599 | $1,117,785 |