Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rivalz Network (RIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00165034 | $0.0016494 | $0.0016563 | $0.0016563 | $227,127 | $1,899,477 |
| Oct-03 2025 | $0.00163429 | $0.00160153 | $0.0016363 | $0.00160153 | $224,820 | $1,881,007 |
| Oct-02 2025 | $0.00159189 | $0.00155331 | $0.00159189 | $0.00156746 | $238,546 | $1,832,207 |
| Oct-01 2025 | $0.00156941 | $0.00156941 | $0.00158843 | $0.00158843 | $227,037 | $1,806,325 |
| Sep-30 2025 | $0.00158772 | $0.00158086 | $0.00162192 | $0.00161971 | $256,056 | $1,827,408 |
| Sep-29 2025 | $0.00161391 | $0.00160463 | $0.00161671 | $0.00160642 | $216,556 | $1,857,552 |
| Sep-28 2025 | $0.0016057 | $0.00159099 | $0.00161806 | $0.00159151 | $213,748 | $1,848,100 |
| Sep-27 2025 | $0.00159706 | $0.00157802 | $0.00159785 | $0.00157991 | $194,467 | $1,838,152 |
| Sep-26 2025 | $0.00158034 | $0.0015712 | $0.00163648 | $0.00163246 | $260,614 | $1,818,916 |
| Sep-25 2025 | $0.00163345 | $0.00163282 | $0.00167414 | $0.00166236 | $269,518 | $1,880,039 |
| Sep-24 2025 | $0.00165944 | $0.0016532 | $0.0016688 | $0.0016688 | $255,606 | $1,909,954 |
| Sep-23 2025 | $0.00166962 | $0.00165059 | $0.00167199 | $0.00166876 | $245,904 | $1,921,663 |
| Sep-22 2025 | $0.00168151 | $0.00167149 | $0.00172835 | $0.00172835 | $268,727 | $1,935,356 |
| Sep-21 2025 | $0.00172751 | $0.00172357 | $0.00176508 | $0.00176005 | $255,404 | $1,988,295 |
| Sep-20 2025 | $0.00176044 | $0.00170712 | $0.00176086 | $0.00171053 | $257,314 | $2,026,196 |