Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ritocoin (RITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004765 | $0.00004576 | $0.00005916 | $0.00004641 | - | $86,887 |
| Nov-06 2024 | $0.00004576 | $0.00001877 | $0.00005094 | $0.00004798 | - | $83,448 |
| Nov-05 2024 | $0.00004771 | $0.00004611 | $0.00004969 | $0.00004611 | $1 | $86,991 |
| Nov-04 2024 | $0.00004602 | $0.00004576 | $0.00004831 | $0.00004774 | - | $83,923 |
| Nov-03 2024 | $0.00004783 | $0.00004474 | $0.00005239 | $0.00004527 | - | $87,222 |
| Nov-02 2024 | $0.00004522 | $0.00004344 | $0.00005334 | $0.00004992 | - | $82,445 |
| Nov-01 2024 | $0.00004993 | $0.00004254 | $0.00005028 | $0.00004319 | - | $91,045 |
| Oct-31 2024 | $0.00004319 | $0.00004299 | $0.00004511 | $0.00004498 | - | $78,746 |
| Oct-30 2024 | $0.00004508 | $0.00004459 | $0.00004815 | $0.00004815 | - | $82,191 |
| Oct-29 2024 | $0.00004817 | $0.00004287 | $0.00004817 | $0.00004287 | - | $87,818 |
| Oct-28 2024 | $0.00004299 | $0.00004193 | $0.00004361 | $0.00004216 | - | $78,383 |
| Oct-27 2024 | $0.00004225 | $0.00004186 | $0.00004808 | $0.00004478 | - | $77,032 |
| Oct-26 2024 | $0.00004482 | $0.00003988 | $0.00005625 | $0.00004246 | - | $81,712 |
| Oct-25 2024 | $0.00004129 | $0.00004129 | $0.00005608 | $0.00004785 | - | $75,270 |
| Oct-24 2024 | $0.00004779 | $0.00004495 | $0.00004811 | $0.00004495 | - | $87,127 |