Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ritocoin (RITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004225 | $0.00004186 | $0.00004808 | $0.00004478 | - | $77,032 |
| Oct-26 2024 | $0.00004482 | $0.00003988 | $0.00005625 | $0.00004246 | - | $81,712 |
| Oct-25 2024 | $0.00004129 | $0.00004129 | $0.00005608 | $0.00004785 | - | $75,270 |
| Oct-24 2024 | $0.00004779 | $0.00004495 | $0.00004811 | $0.00004495 | - | $87,127 |
| Oct-23 2024 | $0.0000449 | $0.0000399 | $0.00004515 | $0.00004475 | - | $81,856 |
| Oct-22 2024 | $0.00004495 | $0.00004482 | $0.00005517 | $0.00005071 | - | $81,948 |
| Oct-21 2024 | $0.00005081 | $0.00005016 | $0.00005286 | $0.00005142 | - | $92,618 |
| Oct-20 2024 | $0.00005139 | $0.00004797 | $0.00006106 | $0.00006106 | - | $93,682 |
| Oct-19 2024 | $0.00006038 | $0.00004956 | $0.00006038 | $0.00004957 | - | $110,063 |
| Oct-18 2024 | $0.00004951 | $0.0000078906 | $0.00004952 | $0.00003523 | - | $90,258 |
| Oct-17 2024 | $0.00003619 | $0.00002472 | $0.00004625 | $0.00004612 | $0 | $65,978 |
| Oct-16 2024 | $0.00004611 | $0.00004572 | $0.00004648 | $0.00004585 | - | $84,053 |
| Oct-15 2024 | $0.00004569 | $0.00004463 | $0.00005031 | $0.00004554 | - | $83,275 |
| Oct-14 2024 | $0.00004572 | $0.00004357 | $0.00004628 | $0.00004368 | - | $83,337 |
| Oct-13 2024 | $0.00004379 | $0.00004302 | $0.00004499 | $0.00004499 | - | $79,824 |