Cap Mercado $2.29T
-0.3%
Volumen 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ritocoin (RITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00004858 | $0.00004416 | $0.00004883 | $0.00004431 | - | $88,530 |
| Oct-03 2024 | $0.00004434 | $0.00004337 | $0.00004552 | $0.00004475 | - | $80,807 |
| Oct-02 2024 | $0.00004475 | $0.00004459 | $0.00004653 | $0.00004589 | - | $81,544 |
| Oct-01 2024 | $0.00004577 | $0.00004577 | $0.0000699 | $0.00006848 | - | $83,409 |
| Sep-30 2024 | $0.00006877 | $0.00006853 | $0.00007107 | $0.00007107 | - | $125,310 |
| Sep-29 2024 | $0.00007107 | $0.00004833 | $0.00007129 | $0.00004843 | - | $129,512 |
| Sep-28 2024 | $0.00004832 | $0.00004832 | $0.0000662 | $0.00006582 | - | $88,058 |
| Sep-27 2024 | $0.00006585 | $0.0000476 | $0.00006585 | $0.00004829 | $179 | $119,992 |
| Sep-26 2024 | $0.00004866 | $0.00004642 | $0.00004929 | $0.00004672 | - | $88,666 |
| Sep-25 2024 | $0.00004614 | $0.00004614 | $0.00004976 | $0.00004976 | - | $84,075 |
| Sep-24 2024 | $0.0000497 | $0.00001305 | $0.00005164 | $0.00002132 | - | $90,558 |
| Sep-23 2024 | $0.0000147 | $0.00001199 | $0.00005613 | $0.00004802 | $0 | $26,796 |
| Sep-22 2024 | $0.00005326 | $0.00004522 | $0.00005326 | $0.00004522 | - | $97,035 |
| Sep-21 2024 | $0.00004519 | $0.00004197 | $0.00004557 | $0.00004547 | - | $82,329 |
| Sep-20 2024 | $0.00004543 | $0.00004543 | $0.00004973 | $0.0000463 | - | $82,767 |