Cap Mercado $2.27T
1.33%
Volumen 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ritocoin (RITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00005929 | $0.00005929 | $0.0000602 | $0.00005948 | $3 | $107,912 |
| Aug-17 2024 | $0.00005938 | $0.00005887 | $0.00005964 | $0.00005887 | $4 | $108,064 |
| Aug-16 2024 | $0.00005884 | $0.00005735 | $0.00005961 | $0.00005757 | $4 | $107,084 |
| Aug-15 2024 | $0.00005759 | $0.00005688 | $0.00005966 | $0.00005878 | $3 | $104,815 |
| Aug-14 2024 | $0.00005896 | $0.0000588 | $0.00006139 | $0.00006066 | $3 | $107,292 |
| Aug-13 2024 | $0.00006055 | $0.00005865 | $0.00006139 | $0.00005955 | $4 | $110,179 |
| Aug-12 2024 | $0.00005928 | $0.00005821 | $0.00006025 | $0.00005884 | $3 | $107,866 |
| Aug-11 2024 | $0.00005881 | $0.00005844 | $0.00006134 | $0.00006115 | $3 | $107,016 |
| Aug-10 2024 | $0.00006086 | $0.00006031 | $0.00006112 | $0.00006089 | $4 | $110,743 |
| Aug-09 2024 | $0.0000606 | $0.00005992 | $0.00006142 | $0.00006142 | $3 | $110,270 |
| Aug-08 2024 | $0.00006246 | $0.00005521 | $0.00006246 | $0.00005521 | $4 | $113,652 |
| Aug-07 2024 | $0.00005535 | $0.0000547 | $0.00005749 | $0.00005595 | $3 | $100,711 |
| Aug-06 2024 | $0.00005633 | $0.00005472 | $0.00005688 | $0.00005472 | $3 | $102,495 |
| Aug-05 2024 | $0.00005476 | $0.00005031 | $0.0000577 | $0.0000577 | $3 | $99,623 |
| Aug-04 2024 | $0.00005851 | $0.00005818 | $0.0000609 | $0.00006072 | $4 | $106,439 |