Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035705 | $0.00035631 | $0.00035792 | $0.00035774 | $731 | - |
| Sep-09 2025 | $0.00035754 | $0.00035685 | $0.00035857 | $0.00035763 | $719 | - |
| Sep-08 2025 | $0.00035724 | $0.0003566 | $0.00035779 | $0.00035699 | $725 | - |
| Sep-07 2025 | $0.0003567 | $0.0003567 | $0.00035754 | $0.00035749 | $716 | - |
| Sep-06 2025 | $0.00035719 | $0.00035679 | $0.00035798 | $0.00035798 | $712 | - |
| Sep-05 2025 | $0.00035705 | $0.00035681 | $0.00035812 | $0.00035759 | $721 | - |
| Sep-04 2025 | $0.00035724 | $0.00035629 | $0.00035856 | $0.00035629 | $719 | - |
| Sep-03 2025 | $0.00035729 | $0.00035657 | $0.00036029 | $0.00035715 | $741 | - |
| Sep-02 2025 | $0.00035753 | $0.00035672 | $0.00035792 | $0.00035724 | $729 | - |
| Sep-01 2025 | $0.0003569 | $0.00035633 | $0.00035806 | $0.00035806 | $716 | - |
| Aug-31 2025 | $0.0003571 | $0.00035663 | $0.00035834 | $0.00035834 | $738 | - |
| Aug-30 2025 | $0.00035772 | $0.00035639 | $0.00035777 | $0.00035729 | $741 | - |
| Aug-29 2025 | $0.00035701 | $0.00035595 | $0.00035859 | $0.00035721 | $737 | - |
| Aug-28 2025 | $0.00035744 | $0.00035621 | $0.00035789 | $0.00035771 | $775 | - |
| Aug-27 2025 | $0.0003573 | $0.00035579 | $0.00035798 | $0.00035633 | $769 | - |