Cap Mercado $3.34T
-1.48%
Volumen 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00033676 | $0.00033392 | $0.0003487 | $0.00034018 | $431 | - |
| Dec-09 2025 | $0.00034189 | $0.00032556 | $0.00035788 | $0.00032793 | $446 | - |
| Dec-08 2025 | $0.00032777 | $0.00032524 | $0.00035763 | $0.00035763 | $402 | - |
| Dec-07 2025 | $0.00035828 | $0.00032607 | $0.00035919 | $0.00033097 | $435 | - |
| Dec-06 2025 | $0.00033086 | $0.00032499 | $0.00035811 | $0.00035676 | $414 | - |
| Dec-05 2025 | $0.00035795 | $0.00032512 | $0.00035795 | $0.00033681 | $443 | - |
| Dec-04 2025 | $0.00033788 | $0.00033683 | $0.00035039 | $0.00034359 | $439 | - |
| Dec-03 2025 | $0.00034665 | $0.0003288 | $0.00035793 | $0.00035793 | $462 | - |
| Dec-02 2025 | $0.00035724 | $0.000356 | $0.00035847 | $0.00035699 | $459 | - |
| Dec-01 2025 | $0.00035731 | $0.00035533 | $0.00036007 | $0.00036007 | $444 | - |
| Nov-30 2025 | $0.00035783 | $0.00035593 | $0.00036186 | $0.00035843 | $480 | - |
| Nov-29 2025 | $0.00035731 | $0.00035646 | $0.00035818 | $0.0003577 | $442 | - |
| Nov-28 2025 | $0.00035778 | $0.00035653 | $0.00035841 | $0.00035739 | $451 | - |
| Nov-27 2025 | $0.00035755 | $0.00035661 | $0.00035817 | $0.0003581 | $453 | - |
| Nov-26 2025 | $0.0003588 | $0.00035544 | $0.00035911 | $0.00035715 | $452 | - |