Cap Mercado $3.32T
-0.1%
Volumen 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monedas
34.005
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00035747 | $0.00035722 | $0.00035856 | $0.00035722 | $422 | - |
| Jan-08 2026 | $0.00035781 | $0.00035655 | $0.0003584 | $0.00035772 | $421 | - |
| Jan-07 2026 | $0.00035756 | $0.00032494 | $0.00035814 | $0.00033213 | $426 | - |
| Jan-06 2026 | $0.00033221 | $0.0003259 | $0.00035796 | $0.00032876 | $413 | - |
| Jan-05 2026 | $0.00033199 | $0.00032521 | $0.00035855 | $0.00035855 | $404 | - |
| Jan-04 2026 | $0.00035426 | $0.00035426 | $0.00035906 | $0.00035655 | $424 | - |
| Jan-03 2026 | $0.00035731 | $0.00035554 | $0.0003591 | $0.00035747 | $419 | - |
| Jan-02 2026 | $0.00035772 | $0.00035713 | $0.00035955 | $0.00035756 | $422 | - |
| Jan-01 2026 | $0.00035566 | $0.00035557 | $0.00035881 | $0.00035774 | $406 | - |
| Dec-31 2025 | $0.00035686 | $0.000354 | $0.00035845 | $0.0003581 | $399 | - |
| Dec-30 2025 | $0.00035792 | $0.00035535 | $0.00035901 | $0.00035837 | $401 | - |
| Dec-29 2025 | $0.00035792 | $0.00035552 | $0.00035855 | $0.00035739 | $397 | - |
| Dec-28 2025 | $0.00035757 | $0.00035668 | $0.00035801 | $0.00035748 | $394 | - |
| Dec-27 2025 | $0.00035668 | $0.00035649 | $0.0003581 | $0.00035649 | $398 | - |
| Dec-26 2025 | $0.00035631 | $0.00035586 | $0.00035865 | $0.00035757 | $392 | - |