Cap Mercado $3.06T
-1%
Volumen 24h $334.09B
7.69%
BTC % 54.96%
0.74%
ETH % 10.69%
-2.61%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00071517 | $0.00070632 | $0.00075729 | $0.00075706 | $367 | - |
| Jan-28 2026 | $0.00076105 | $0.00075601 | $0.00076406 | $0.00076043 | $394 | - |
| Jan-27 2026 | $0.0007651 | $0.00074227 | $0.0007651 | $0.00074905 | $395 | - |
| Jan-26 2026 | $0.00074939 | $0.00073229 | $0.00075337 | $0.00073229 | $385 | - |
| Jan-25 2026 | $0.00072479 | $0.00072434 | $0.00075636 | $0.00075621 | $372 | - |
| Jan-24 2026 | $0.00075628 | $0.0007516 | $0.0007612 | $0.00075877 | $390 | - |
| Jan-23 2026 | $0.00076097 | $0.00075825 | $0.00077052 | $0.00076428 | $394 | - |
| Jan-22 2026 | $0.00076417 | $0.00035669 | $0.00077163 | $0.0003581 | $391 | - |
| Jan-21 2026 | $0.00035792 | $0.00035703 | $0.0003591 | $0.0003591 | $402 | - |
| Jan-20 2026 | $0.00035865 | $0.00035687 | $0.00035951 | $0.00035849 | $392 | - |
| Jan-19 2026 | $0.00035833 | $0.00035688 | $0.00035857 | $0.00035756 | $416 | - |
| Jan-18 2026 | $0.00032608 | $0.0003254 | $0.0003289 | $0.00032716 | $403 | - |
| Jan-17 2026 | $0.00032659 | $0.00032512 | $0.00032917 | $0.00032632 | $397 | - |
| Jan-16 2026 | $0.00032603 | $0.00032565 | $0.00035913 | $0.00032812 | $395 | - |
| Jan-15 2026 | $0.00032737 | $0.00032526 | $0.00035764 | $0.0003339 | $396 | - |