Cap Mercado $3.16T
-6.62%
Volumen 24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00035827 | $0.00032519 | $0.00035827 | $0.00035708 | $439 | - |
| Nov-19 2025 | $0.0003567 | $0.00032506 | $0.00035889 | $0.00032531 | $458 | - |
| Nov-18 2025 | $0.0003281 | $0.0003281 | $0.00035802 | $0.00035777 | $434 | - |
| Nov-17 2025 | $0.00035646 | $0.0003251 | $0.00035806 | $0.00035806 | $456 | - |
| Nov-16 2025 | $0.00032561 | $0.00032526 | $0.00035754 | $0.0003329 | $428 | - |
| Nov-15 2025 | $0.0003343 | $0.0003313 | $0.00033848 | $0.0003313 | $453 | - |
| Nov-14 2025 | $0.00032834 | $0.00032834 | $0.00034269 | $0.00034063 | $434 | - |
| Nov-13 2025 | $0.00034416 | $0.00033691 | $0.0003725 | $0.0003576 | $479 | - |
| Nov-12 2025 | $0.00035694 | $0.00035375 | $0.00037655 | $0.00035966 | $513 | - |
| Nov-11 2025 | $0.00036161 | $0.00035934 | $0.00038695 | $0.0003812 | $533 | - |
| Nov-10 2025 | $0.00038185 | $0.00037229 | $0.00038547 | $0.00037229 | $580 | - |
| Nov-09 2025 | $0.00037241 | $0.00035488 | $0.00037393 | $0.00036088 | $560 | - |
| Nov-08 2025 | $0.00036357 | $0.00035693 | $0.0003712 | $0.00037103 | $526 | - |
| Nov-07 2025 | $0.00037244 | $0.00034254 | $0.00037644 | $0.0003489 | $550 | - |
| Nov-06 2025 | $0.00034481 | $0.00034046 | $0.00035652 | $0.0003549 | $476 | - |