Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00035556 | $0.00035556 | $0.0003594 | $0.00035748 | $384 | - |
| Dec-17 2025 | $0.00035757 | $0.00035582 | $0.00035984 | $0.00035582 | $387 | - |
| Dec-16 2025 | $0.00035573 | $0.00035573 | $0.00035872 | $0.00035765 | $401 | - |
| Dec-15 2025 | $0.00035739 | $0.00032495 | $0.00036052 | $0.00035764 | $400 | - |
| Dec-14 2025 | $0.0003579 | $0.00032506 | $0.00035948 | $0.00032708 | $419 | - |
| Dec-13 2025 | $0.00032627 | $0.00032508 | $0.00033113 | $0.00032522 | $394 | - |
| Dec-12 2025 | $0.0003256 | $0.0003256 | $0.00035887 | $0.00033479 | $394 | - |
| Dec-11 2025 | $0.0003335 | $0.0003263 | $0.00035899 | $0.00033448 | $415 | - |
| Dec-10 2025 | $0.00033676 | $0.00033392 | $0.0003487 | $0.00034018 | $431 | - |
| Dec-09 2025 | $0.00034189 | $0.00032556 | $0.00035788 | $0.00032793 | $446 | - |
| Dec-08 2025 | $0.00032777 | $0.00032524 | $0.00035763 | $0.00035763 | $402 | - |
| Dec-07 2025 | $0.00035828 | $0.00032607 | $0.00035919 | $0.00033097 | $435 | - |
| Dec-06 2025 | $0.00033086 | $0.00032499 | $0.00035811 | $0.00035676 | $414 | - |
| Dec-05 2025 | $0.00035795 | $0.00032512 | $0.00035795 | $0.00033681 | $443 | - |
| Dec-04 2025 | $0.00033788 | $0.00033683 | $0.00035039 | $0.00034359 | $439 | - |