Cap Mercado $2.55T
1.41%
Volumen 24h $185.42B
2.27%
BTC % 53.76%
-0.05%
ETH % 10.14%
1.47%
Monedas
34.447
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00062868 | $0.00062709 | $0.00063045 | $0.00062866 | $282 | - |
| Mar-30 2026 | $0.00062798 | $0.00062709 | $0.00063002 | $0.00062727 | $273 | - |
| Mar-29 2026 | $0.00062888 | $0.0006275 | $0.00063027 | $0.00062842 | $269 | - |
| Mar-28 2026 | $0.00063026 | $0.00062798 | $0.00063026 | $0.00063003 | $271 | - |
| Mar-27 2026 | $0.00062866 | $0.00062738 | $0.00063071 | $0.00062825 | $271 | - |
| Mar-26 2026 | $0.00062891 | $0.00058569 | $0.00063 | $0.00059616 | $285 | - |
| Mar-25 2026 | $0.00059731 | $0.00059275 | $0.00060154 | $0.00059388 | $281 | - |
| Mar-24 2026 | $0.00059289 | $0.00058504 | $0.00059615 | $0.00059095 | $277 | - |
| Mar-23 2026 | $0.00059102 | $0.00058685 | $0.00063112 | $0.00062912 | $274 | - |
| Mar-22 2026 | $0.00062912 | $0.00062781 | $0.00063023 | $0.00062869 | $281 | - |
| Mar-21 2026 | $0.00059217 | $0.00059173 | $0.00059524 | $0.00059353 | $275 | - |
| Mar-20 2026 | $0.0005923 | $0.00058703 | $0.00059611 | $0.00059163 | $276 | - |
| Mar-19 2026 | $0.00059063 | $0.00058704 | $0.00063233 | $0.00060285 | $277 | - |
| Mar-18 2026 | $0.00060131 | $0.00059728 | $0.00063497 | $0.00062851 | $291 | - |
| Mar-17 2026 | $0.00063473 | $0.00062683 | $0.00063843 | $0.00063735 | $322 | - |