Cap Mercado $3.94T
1.4%
Volumen 24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
Monedas
33.579
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00035664 | $0.00035664 | $0.00038704 | $0.00035733 | $560 | - |
| Oct-29 2025 | $0.00035709 | $0.00035656 | $0.0003584 | $0.00035792 | $588 | - |
| Oct-28 2025 | $0.00035668 | $0.00035618 | $0.00035943 | $0.0003571 | $593 | - |
| Oct-27 2025 | $0.00035762 | $0.00035641 | $0.00035859 | $0.00035704 | $605 | - |
| Oct-26 2025 | $0.0003571 | $0.0003565 | $0.00035843 | $0.00035697 | $613 | - |
| Oct-25 2025 | $0.00035733 | $0.00035661 | $0.00035806 | $0.00035775 | $589 | - |
| Oct-24 2025 | $0.00035787 | $0.00035656 | $0.00035841 | $0.00035782 | $590 | - |
| Oct-23 2025 | $0.00035757 | $0.00035534 | $0.00035835 | $0.00035782 | $577 | - |
| Oct-22 2025 | $0.00035727 | $0.00035612 | $0.00035855 | $0.00035727 | $569 | - |
| Oct-21 2025 | $0.00035685 | $0.00035685 | $0.00035967 | $0.00035727 | $584 | - |
| Oct-20 2025 | $0.00035745 | $0.0003564 | $0.00035838 | $0.00035757 | $600 | - |
| Oct-19 2025 | $0.00035733 | $0.00035514 | $0.00038645 | $0.000358 | $592 | - |
| Oct-18 2025 | $0.00035788 | $0.00035665 | $0.00038692 | $0.00038692 | $577 | - |
| Oct-17 2025 | $0.00038615 | $0.00035653 | $0.00038639 | $0.00035757 | $618 | - |
| Oct-16 2025 | $0.00035612 | $0.00035604 | $0.00035884 | $0.00035604 | $583 | - |