Cap Mercado $2.56T
0.36%
Volumen 24h $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00062956 | $0.00062826 | $0.00063131 | $0.0006289 | $289 | - |
| Mar-10 2026 | $0.00063 | $0.00062507 | $0.00063156 | $0.000628 | $283 | - |
| Mar-09 2026 | $0.00062979 | $0.00062823 | $0.00063224 | $0.00062957 | $280 | - |
| Mar-08 2026 | $0.00063003 | $0.00062731 | $0.00063187 | $0.00062957 | $272 | - |
| Mar-07 2026 | $0.00062844 | $0.00062824 | $0.0006307 | $0.00062978 | $276 | - |
| Mar-06 2026 | $0.00063046 | $0.00057878 | $0.00063046 | $0.00062892 | $279 | - |
| Mar-05 2026 | $0.00062934 | $0.00057915 | $0.00063201 | $0.00058956 | $293 | - |
| Mar-04 2026 | $0.00058801 | $0.00058359 | $0.00063296 | $0.00062956 | $277 | - |
| Mar-03 2026 | $0.00062891 | $0.00062675 | $0.00063086 | $0.0006274 | $284 | - |
| Mar-02 2026 | $0.00062913 | $0.00062757 | $0.00063193 | $0.00062912 | $287 | - |
| Mar-01 2026 | $0.00062889 | $0.00062798 | $0.00063223 | $0.00062912 | $276 | - |
| Feb-28 2026 | $0.00062912 | $0.00062795 | $0.00063237 | $0.00062957 | $283 | - |
| Feb-27 2026 | $0.00062889 | $0.00062784 | $0.00063113 | $0.00062869 | $274 | - |
| Feb-26 2026 | $0.00062913 | $0.00062827 | $0.00063122 | $0.0006311 | $287 | - |
| Feb-25 2026 | $0.0006315 | $0.00062665 | $0.00063261 | $0.00062911 | $295 | - |