Cap Mercado $4.52T
1.16%
Volumen 24h $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00035765 | $0.00035636 | $0.00035785 | $0.00035739 | $685 | - |
| Oct-06 2025 | $0.00035759 | $0.00035629 | $0.00035785 | $0.00035647 | $710 | - |
| Oct-05 2025 | $0.00035749 | $0.00035673 | $0.00035784 | $0.00035724 | $689 | - |
| Oct-04 2025 | $0.00035708 | $0.00035693 | $0.00035775 | $0.00035744 | $685 | - |
| Oct-03 2025 | $0.00035719 | $0.00035627 | $0.0003582 | $0.00035658 | $699 | - |
| Oct-02 2025 | $0.00035688 | $0.00035678 | $0.00035785 | $0.00035718 | $694 | - |
| Oct-01 2025 | $0.00035698 | $0.0003562 | $0.00035739 | $0.00035712 | $681 | - |
| Sep-30 2025 | $0.00035685 | $0.0003562 | $0.00035863 | $0.00035863 | $648 | - |
| Sep-29 2025 | $0.00035707 | $0.00035637 | $0.00035766 | $0.00035685 | $655 | - |
| Sep-28 2025 | $0.0003568 | $0.00035566 | $0.00035761 | $0.00035661 | $652 | - |
| Sep-27 2025 | $0.00035711 | $0.0003552 | $0.00035783 | $0.0003552 | $637 | - |
| Sep-26 2025 | $0.00035656 | $0.00035591 | $0.00035756 | $0.00035654 | $638 | - |
| Sep-25 2025 | $0.00035705 | $0.00035511 | $0.00035842 | $0.00035787 | $622 | - |
| Sep-24 2025 | $0.00035803 | $0.00035643 | $0.00035879 | $0.00035734 | $657 | - |
| Sep-23 2025 | $0.00035718 | $0.00035642 | $0.00035809 | $0.00035675 | $658 | - |