Cap Mercado $2.50T
0.9%
Volumen 24h $160.42B
-2.57%
BTC % 54.22%
0.57%
ETH % 9.46%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00062934 | $0.00062688 | $0.00063047 | $0.00062846 | $278 | - |
| Feb-18 2026 | $0.00062912 | $0.00062825 | $0.00063089 | $0.00062956 | $280 | - |
| Feb-17 2026 | $0.0006289 | $0.00062715 | $0.00063021 | $0.00063021 | $284 | - |
| Feb-16 2026 | $0.00062848 | $0.00062803 | $0.00063022 | $0.00062912 | $290 | - |
| Feb-15 2026 | $0.00062868 | $0.00057992 | $0.00063082 | $0.00062892 | $281 | - |
| Feb-14 2026 | $0.00063018 | $0.00058091 | $0.00063018 | $0.00062913 | $295 | - |
| Feb-13 2026 | $0.00062977 | $0.00062729 | $0.00063396 | $0.00062844 | $287 | - |
| Feb-12 2026 | $0.00062934 | $0.00062706 | $0.00063326 | $0.00062889 | $275 | - |
| Feb-11 2026 | $0.00062912 | $0.00062642 | $0.00063307 | $0.00062723 | $275 | - |
| Feb-10 2026 | $0.00062934 | $0.00062722 | $0.00063019 | $0.00062892 | $291 | - |
| Feb-09 2026 | $0.00062872 | $0.00062748 | $0.00062956 | $0.00062892 | $299 | - |
| Feb-08 2026 | $0.00063018 | $0.00058645 | $0.00063039 | $0.00062725 | $297 | - |
| Feb-07 2026 | $0.00063039 | $0.00062568 | $0.0006342 | $0.00063018 | $297 | - |
| Feb-06 2026 | $0.00062997 | $0.00062534 | $0.00064833 | $0.00064833 | $298 | - |
| Feb-05 2026 | $0.00063072 | $0.00058243 | $0.00063375 | $0.00059247 | $270 | - |