Cap Mercado MX$42.03T
-0.78%
Volumen 24h MX$2.51T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2023 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | - | - |
Apr-24 2023 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | - | - |
Apr-23 2023 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | - | - |
Apr-22 2023 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | - | - |
Apr-21 2023 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | - | - |
Apr-20 2023 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | - | - |
Apr-19 2023 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | MX$0.00302282 | - | - |
Apr-18 2023 | MX$0.00302282 | MX$0.00283542 | MX$0.00302304 | MX$0.00283721 | - | - |
Apr-17 2023 | MX$0.00283731 | MX$0.00212768 | MX$0.0043733 | MX$0.00212782 | MX$76,876 | - |
Apr-16 2023 | MX$0.0021278 | MX$0.0015539 | MX$0.0052017 | MX$0.00173999 | MX$723,475 | - |
Apr-15 2023 | MX$0.00174 | MX$0.001689 | MX$0.00184201 | MX$0.00184145 | MX$3,032,609 | - |
Apr-14 2023 | MX$0.00184144 | MX$0.00184016 | MX$0.00187772 | MX$0.0018756 | MX$13,608 | - |
Apr-13 2023 | MX$0.0018755 | MX$0.00089483 | MX$0.00187644 | MX$0.00089503 | MX$9,476 | - |
Apr-12 2023 | MX$0.00089502 | MX$0.00085973 | MX$0.00473306 | MX$0.00464571 | MX$25,704 | - |
Apr-11 2023 | MX$0.00464555 | MX$0.00369866 | MX$0.00758614 | MX$0.00449246 | MX$49,039 | - |
Análisis de precios históricos y de mercado de RimsofLegend (ROL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.