Cap Mercado HK$19.09T
-0.58%
Volumen 24h HK$986.19B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2023 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | - | - |
Apr-24 2023 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | - | - |
Apr-23 2023 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | - | - |
Apr-22 2023 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | - | - |
Apr-21 2023 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | - | - |
Apr-20 2023 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | - | - |
Apr-19 2023 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | HK$0.00140066 | - | - |
Apr-18 2023 | HK$0.00140066 | HK$0.00131383 | HK$0.00140077 | HK$0.00131466 | - | - |
Apr-17 2023 | HK$0.0013147 | HK$0.00098589 | HK$0.00202643 | HK$0.00098595 | HK$35,622 | - |
Apr-16 2023 | HK$0.00098594 | HK$0.00072002 | HK$0.00241028 | HK$0.00080625 | HK$335,233 | - |
Apr-15 2023 | HK$0.00080625 | HK$0.00078262 | HK$0.00085352 | HK$0.00085326 | HK$1,405,203 | - |
Apr-14 2023 | HK$0.00085325 | HK$0.00085266 | HK$0.00087007 | HK$0.00086909 | HK$6,306 | - |
Apr-13 2023 | HK$0.00086904 | HK$0.00041463 | HK$0.00086947 | HK$0.00041472 | HK$4,391 | - |
Apr-12 2023 | HK$0.00041472 | HK$0.00039837 | HK$0.00219313 | HK$0.00215265 | HK$11,910 | - |
Apr-11 2023 | HK$0.00215258 | HK$0.00171382 | HK$0.00351515 | HK$0.00208164 | HK$22,723 | - |
Análisis de precios históricos y de mercado de RimsofLegend (ROL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.