Cap Mercado $4.48T 0.98%
Volumen 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 38 Segundos atrás
RIFT AI RIFT

Precios Históricos de RIFT AI (RIFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00703033 $0.00703033 $0.00716787 $0.00713374 - $1,862,441
Oct-03 2025 $0.00713374 $0.00713373 $0.00734061 $0.00734061 - $1,889,836
Oct-02 2025 $0.00734159 $0.00695262 $0.00734159 $0.00696241 $37 $1,944,898
Oct-01 2025 $0.00695125 $0.00659279 $0.00695136 $0.00674539 - $1,841,493
Sep-30 2025 $0.00674539 $0.00662044 $0.00706038 $0.00706038 $3,312 $1,786,957
Sep-29 2025 $0.00706038 $0.00696145 $0.00715425 $0.00699463 - $1,870,402
Sep-28 2025 $0.00699463 $0.00676148 $0.00699463 $0.00679722 - $1,852,984
Sep-27 2025 $0.00679722 $0.00679722 $0.0070062 $0.00685955 - $1,800,687
Sep-26 2025 $0.00685955 $0.0066851 $0.00685961 $0.00670466 - $1,817,199
Sep-25 2025 $0.00670466 $0.00656354 $0.00777323 $0.00777087 - $1,776,165
Sep-24 2025 $0.00777087 $0.00765679 $0.00791242 $0.00791242 - $2,058,622
Sep-23 2025 $0.00791242 $0.00791242 $0.00799856 $0.00798348 - $2,096,120
Sep-22 2025 $0.00798348 $0.00798348 $0.00875921 $0.00875921 - $2,114,945
Sep-21 2025 $0.00877795 $0.00871374 $0.00888296 $0.00871374 - $2,325,413
Sep-20 2025 $0.00872103 $0.00870423 $0.00885878 $0.00885878 - $2,310,334

Análisis de precios históricos y de mercado de RIFT AI (RIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 30-01-2025.