Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RIFT AI (RIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010073 | $0.01006 | $0.010382 | $0.010382 | $74 | $2,668,696 |
| Aug-18 2025 | $0.010382 | $0.01023 | $0.010786 | $0.010786 | - | $2,750,522 |
| Aug-17 2025 | $0.010852 | $0.010487 | $0.01101 | $0.010487 | - | $2,874,961 |
| Aug-16 2025 | $0.010487 | $0.010356 | $0.010496 | $0.010356 | - | $2,778,280 |
| Aug-15 2025 | $0.010356 | $0.010356 | $0.011081 | $0.010811 | - | $2,743,568 |
| Aug-14 2025 | $0.010812 | $0.010812 | $0.011682 | $0.011149 | - | $2,864,262 |
| Aug-13 2025 | $0.011149 | $0.010585 | $0.011181 | $0.010585 | $868 | $2,953,603 |
| Aug-12 2025 | $0.010585 | $0.00972266 | $0.010585 | $0.00972266 | - | $2,804,342 |
| Aug-11 2025 | $0.00972271 | $0.00972271 | $0.010345 | $0.00995672 | - | $2,575,694 |
| Aug-10 2025 | $0.0099712 | $0.00983654 | $0.010165 | $0.00995813 | - | $2,641,523 |
| Aug-09 2025 | $0.00987365 | $0.0096549 | $0.00994505 | $0.00975329 | - | $2,615,679 |
| Aug-08 2025 | $0.00975329 | $0.00933053 | $0.00975342 | $0.00933058 | - | $2,583,793 |
| Aug-07 2025 | $0.00933058 | $0.00838021 | $0.00933058 | $0.00838935 | - | $2,471,812 |
| Aug-06 2025 | $0.00838935 | $0.0078308 | $0.00838935 | $0.0078308 | - | $2,222,464 |
| Aug-05 2025 | $0.0078308 | $0.0078304 | $0.00839859 | $0.00793358 | - | $2,074,499 |