Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RIFT AI (RIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00328482 | $0.00328482 | $0.00328482 | $0.00328482 | - | $870,199 |
| Dec-04 2025 | $0.00337684 | $0.00336131 | $0.00337684 | $0.00336211 | - | $894,576 |
| Dec-03 2025 | $0.00336211 | $0.00301793 | $0.00336211 | $0.00301793 | - | $890,675 |
| Dec-02 2025 | $0.00301793 | $0.00301392 | $0.00301793 | $0.00301394 | - | $799,497 |
| Dec-01 2025 | $0.00301394 | $0.00295551 | $0.00320763 | $0.00320763 | - | $798,438 |
| Nov-30 2025 | $0.00320763 | $0.00320763 | $0.00324409 | $0.00324409 | - | $849,751 |
| Nov-29 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-28 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-27 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-26 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-25 2025 | $0.00324409 | $0.00312855 | $0.0032986 | $0.00312855 | - | $859,409 |
| Nov-24 2025 | $0.00312855 | $0.00312855 | $0.00312855 | $0.00312855 | - | $828,800 |
| Nov-23 2025 | $0.00312855 | $0.00311433 | $0.00312855 | $0.00312083 | - | $828,800 |
| Nov-22 2025 | $0.00312083 | $0.00310643 | $0.00312083 | $0.0031157 | - | $826,755 |
| Nov-21 2025 | $0.0031157 | $0.0031157 | $0.00361838 | $0.00361838 | $2,826 | $825,396 |