Cap Mercado $2.60T
-0.23%
Volumen 24h $177.48B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RichRabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.013789 | $0.00500247 | $0.013789 | $0.00952445 | $13,231 | - |
| Jul-19 2024 | $0.00952465 | $0.00694807 | $0.00962184 | $0.00853714 | $54 | - |
| Jul-18 2024 | $0.00853678 | $0.00853668 | $0.010194 | $0.010194 | $12 | - |
| Jul-17 2024 | $0.010194 | $0.00920091 | $0.010223 | $0.00920091 | $762 | - |
| Jul-16 2024 | $0.00920124 | $0.00859354 | $0.00965328 | $0.00859354 | $46 | - |
| Jul-15 2024 | $0.00859354 | $0.00859354 | $0.00892898 | $0.00878026 | $109 | - |
| Jul-14 2024 | $0.00878025 | $0.0084958 | $0.00878026 | $0.0084958 | $542 | - |
| Jul-13 2024 | $0.0084958 | $0.00849579 | $0.00860294 | $0.00860294 | $5 | - |
| Jul-12 2024 | $0.00860294 | $0.00853295 | $0.00860519 | $0.00855136 | $618 | - |
| Jul-11 2024 | $0.008554 | $0.00853498 | $0.00860589 | $0.00860366 | $108 | - |
| Jul-10 2024 | $0.00860366 | $0.00860366 | $0.00887643 | $0.00887642 | $6 | - |
| Jul-09 2024 | $0.00887642 | $0.00887621 | $0.00909222 | $0.00894181 | $958 | - |
| Jul-08 2024 | $0.00894959 | $0.0085295 | $0.0094585 | $0.00916291 | $2,714 | - |
| Jul-07 2024 | $0.0092155 | $0.00920132 | $0.00934277 | $0.00933441 | $2,689 | - |
| Jul-06 2024 | $0.00941856 | $0.00872225 | $0.00941856 | $0.00873854 | $2,345 | - |