Cap Mercado $2.28T
2.56%
Volumen 24h $109.18B
BTC % 50.22%
-0.25%
ETH % 16.12%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RichRabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00941856 | $0.00872225 | $0.00941856 | $0.00873854 | $2,345 | - |
| Jul-05 2024 | $0.00871708 | $0.00871708 | $0.00991195 | $0.00951712 | $12,732 | - |
| Jul-04 2024 | $0.010121 | $0.010121 | $0.01113 | $0.01113 | $2,052 | - |
| Jul-03 2024 | $0.01113 | $0.011122 | $0.011586 | $0.011586 | $187 | - |
| Jul-02 2024 | $0.011613 | $0.01085 | $0.011613 | $0.010997 | $7,330 | - |
| Jul-01 2024 | $0.010996 | $0.01082 | $0.01109 | $0.010885 | $5,608 | - |
| Jun-30 2024 | $0.010885 | $0.010029 | $0.010885 | $0.010029 | $3,279 | - |
| Jun-29 2024 | $0.010029 | $0.010029 | $0.011608 | $0.011531 | $13,213 | - |
| Jun-28 2024 | $0.011533 | $0.010672 | $0.011671 | $0.010968 | $322 | - |
| Jun-27 2024 | $0.010968 | $0.010341 | $0.011954 | $0.011911 | $10,665 | - |
| Jun-26 2024 | $0.011927 | $0.011793 | $0.01229 | $0.01229 | $6,725 | - |
| Jun-25 2024 | $0.012484 | $0.012217 | $0.017232 | $0.016699 | $22,474 | - |
| Jun-24 2024 | $0.016657 | $0.016288 | $0.017259 | $0.017235 | $13,596 | - |
| Jun-23 2024 | $0.017311 | $0.015444 | $0.01751 | $0.015444 | $12,093 | - |
| Jun-22 2024 | $0.015442 | $0.015442 | $0.017114 | $0.017114 | $19,333 | - |