Cap Mercado $4.04T
3.51%
Volumen 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RichRabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-19 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-18 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-17 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-16 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-15 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-14 2025 | $0.00328095 | $0.00321213 | $0.00328095 | $0.00321213 | - | - |
| May-13 2025 | $0.00321213 | $0.00314426 | $0.00336995 | $0.00336995 | - | - |
| May-12 2025 | $0.00336995 | $0.00326637 | $0.00336995 | $0.00326637 | - | - |
| May-11 2025 | $0.00326637 | $0.00326637 | $0.00326637 | $0.00326637 | - | - |
| May-10 2025 | $0.00326637 | $0.00326604 | $0.003504 | $0.003504 | - | - |
| May-09 2025 | $0.003504 | $0.003504 | $0.003504 | $0.003504 | - | - |
| May-08 2025 | $0.00311632 | $0.00311632 | $0.00311632 | $0.00311632 | - | - |
| May-07 2025 | $0.00311632 | $0.00311632 | $0.00311632 | $0.00311632 | - | - |
| May-06 2025 | $0.00311632 | $0.00311632 | $0.00315774 | $0.00315774 | - | - |