Cap Mercado $2.42T
4.19%
Volumen 24h $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RichRabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00621235 | $0.00621008 | $0.00793643 | $0.00774101 | $11 | - |
| Aug-22 2024 | $0.00774101 | $0.00516131 | $0.00788682 | $0.00516131 | $1,847 | - |
| Aug-21 2024 | $0.00516121 | $0.00500029 | $0.00516227 | $0.00500043 | $6 | - |
| Aug-20 2024 | $0.00500096 | $0.00500031 | $0.00500482 | $0.00500183 | $5 | - |
| Aug-19 2024 | $0.00500168 | $0.00500081 | $0.0082895 | $0.0082895 | $5 | - |
| Aug-18 2024 | $0.0082895 | $0.0066967 | $0.00905562 | $0.00729864 | $9,405 | - |
| Aug-17 2024 | $0.00729835 | $0.00632907 | $0.00940711 | $0.0093504 | $15 | - |
| Aug-16 2024 | $0.00935041 | $0.00891044 | $0.0093649 | $0.00891125 | $419 | - |
| Aug-15 2024 | $0.00891123 | $0.00505291 | $0.00960159 | $0.00960154 | $74 | - |
| Aug-14 2024 | $0.00960157 | $0.00885155 | $0.010104 | $0.010104 | $119 | - |
| Aug-13 2024 | $0.010104 | $0.00500113 | $0.010545 | $0.00574583 | $5,305 | - |
| Aug-12 2024 | $0.00574578 | $0.00499996 | $0.00574944 | $0.00499996 | $7 | - |
| Aug-11 2024 | $0.00500106 | $0.00500077 | $0.010759 | $0.010759 | $5 | - |
| Aug-10 2024 | $0.010759 | $0.00550421 | $0.010869 | $0.00550457 | $87 | - |
| Aug-09 2024 | $0.0055062 | $0.00550194 | $0.00970515 | $0.00970494 | $6 | - |