Cap Mercado $2.57T -0.7%
Volumen 24h $165.59B 33.76%
BTC % 51.3% -1.13%
ETH % 15.55% 2.5%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 18 Segundos atrás
RichRabbit RABBIT

Precios Históricos de RichRabbit (RABBIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.0099483 $0.0099483 $0.014963 $0.014962 $20 -
Jul-27 2024 $0.014962 $0.00704077 $0.014962 $0.013959 $3,824 -
Jul-26 2024 $0.013959 $0.013223 $0.014384 $0.013223 $148 -
Jul-25 2024 $0.013222 $0.00607628 $0.014994 $0.014994 $126 -
Jul-24 2024 $0.014994 $0.014792 $0.015975 $0.015975 $7,611 -
Jul-23 2024 $0.015975 $0.015906 $0.016362 $0.016362 $1,149 -
Jul-22 2024 $0.016362 $0.014732 $0.016471 $0.015336 $8,137 -
Jul-21 2024 $0.015336 $0.013466 $0.015336 $0.013789 $9,416 -
Jul-20 2024 $0.013789 $0.00500247 $0.013789 $0.00952445 $13,231 -
Jul-19 2024 $0.00952465 $0.00694807 $0.00962184 $0.00853714 $54 -
Jul-18 2024 $0.00853678 $0.00853668 $0.010194 $0.010194 $12 -
Jul-17 2024 $0.010194 $0.00920091 $0.010223 $0.00920091 $762 -
Jul-16 2024 $0.00920124 $0.00859354 $0.00965328 $0.00859354 $46 -
Jul-15 2024 $0.00859354 $0.00859354 $0.00892898 $0.00878026 $109 -
Jul-14 2024 $0.00878025 $0.0084958 $0.00878026 $0.0084958 $542 -

Análisis de precios históricos y de mercado de RichRabbit (RABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 23-01-2024.