Cap Mercado $2.39T
1.23%
Volumen 24h $151.23B
6.71%
BTC % 52.82%
0.01%
ETH % 13.23%
-1.13%
Monedas
28.866
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RichRabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00615191 | $0.00609919 | $0.00618563 | $0.00609919 | $210 | - |
| Sep-23 2024 | $0.00609919 | $0.00609919 | $0.00629587 | $0.00629587 | $630 | - |
| Sep-22 2024 | $0.00629587 | $0.00629587 | $0.00629587 | $0.00629587 | - | - |
| Sep-21 2024 | $0.00629587 | $0.00557866 | $0.00629587 | $0.00557866 | $72 | - |
| Sep-20 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
| Sep-19 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
| Sep-18 2024 | $0.00557866 | $0.00557866 | $0.00571247 | $0.00571247 | $295 | - |
| Sep-17 2024 | $0.00571247 | $0.00571247 | $0.00571247 | $0.00571247 | - | - |
| Sep-16 2024 | $0.00571247 | $0.00571247 | $0.00595715 | $0.00595715 | $20 | - |
| Sep-15 2024 | $0.00595715 | $0.00595715 | $0.00595715 | $0.00595715 | - | - |
| Sep-14 2024 | $0.00595715 | $0.00587111 | $0.00597933 | $0.00587111 | $452 | - |
| Sep-13 2024 | $0.00587111 | $0.0056902 | $0.00587111 | $0.0058124 | $215 | - |
| Sep-12 2024 | $0.00568567 | $0.00558716 | $0.00568567 | $0.00558716 | $3 | - |
| Sep-11 2024 | $0.00558716 | $0.00558716 | $0.00582331 | $0.00582331 | $501 | - |
| Sep-10 2024 | $0.00582331 | $0.00576294 | $0.00584593 | $0.00584067 | $131 | - |