Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 1 minuto atrás
RICE AI RICE

Precios Históricos de RICE AI (RICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.11575 $0.111206 $0.133473 $0.121059 $46,486,311 $24,484,491
Oct-02 2025 $0.111521 $0.102695 $0.113593 $0.104159 $20,030,451 $23,589,878
Oct-01 2025 $0.105428 $0.104704 $0.113239 $0.109869 $19,112,634 $22,300,958
Sep-30 2025 $0.107477 $0.104426 $0.123555 $0.115229 $9,331,061 $22,734,487
Sep-29 2025 $0.115276 $0.104225 $0.120854 $0.111921 $8,561,003 $24,384,180
Sep-28 2025 $0.111813 $0.10994 $0.134567 $0.114738 $8,609,447 $23,651,580
Sep-27 2025 $0.10503 $0.101913 $0.138342 $0.133225 $8,462,062 $22,216,957
Sep-26 2025 $0.132478 $0.118091 $0.153946 $0.141023 $9,194,317 $28,022,781
Sep-25 2025 $0.156466 $0.148827 $0.229165 $0.229165 $15,227,376 $33,096,940
Sep-24 2025 $0.239302 $0.113179 $0.239302 $0.12276 $23,316,349 $50,619,226
Sep-23 2025 $0.08395 $0.078668 $0.092455 $0.09182 $6,829,915 $17,757,925
Sep-22 2025 $0.091793 $0.075182 $0.093027 $0.087259 $7,488,505 $19,416,972
Sep-21 2025 $0.085445 $0.083594 $0.097079 $0.096267 $7,351,594 $18,074,029
Sep-20 2025 $0.094462 $0.089098 $0.097904 $0.094222 $5,073,352 $19,981,468
Sep-19 2025 $0.098405 $0.095449 $0.112698 $0.107913 $9,521,102 $20,815,405

Análisis de precios históricos y de mercado de RICE AI (RICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 18-08-2025.