Cap Mercado $3.20T
1.69%
Volumen 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de rhoUSDT (RHOUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-30 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-29 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-28 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-27 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-26 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-25 2022 | $0.948798 | $0 | $0.948798 | $0.948798 | - | - |
| Nov-24 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-23 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-22 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-21 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-20 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-19 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-18 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-17 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |