Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-30 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-29 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-28 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-27 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-26 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-25 2022 | $0.948798 | $0 | $0.948798 | $0.948798 | - | - |
Nov-24 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-23 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-22 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-21 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-20 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-19 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-18 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-17 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |