Cap Mercado Bs.93.41T
2.89%
Volumen 24h Bs.5.46T
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-01 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-30 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-29 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-28 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-27 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-26 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-25 2022 | Bs.34.69 | Bs.0 | Bs.34.69 | Bs.34.69 | - | - |
Nov-24 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-23 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-22 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-21 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-20 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-19 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-18 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Nov-17 2022 | Bs.34.69 | Bs.34.69 | Bs.34.69 | Bs.34.69 | - | - |
Análisis de precios históricos y de mercado de rhoUSDT (RHOUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 123 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.